Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.05% |
May 17, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -1.16% |
May 16, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 1.03% |
May 15, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.05% |
May 14, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.17% |
May 13, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.09% |
May 10, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.27% |
May 09, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.89% |
May 08, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.25% |
May 07, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 1.40% |
May 06, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.46% |
May 03, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.94% |
May 02, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.17% |
May 01, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.70% |
Apr 30, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.34% |
Apr 29, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 1.28% |
Apr 26, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -1.06% |
Apr 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.25% |
Apr 23, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.62% |
Apr 22, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | 1.30% |
Highest: 2.166 | Lowest: 2.093 | Difference: 0.073 | Average: 2.129 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review