Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -0.00% |
Dec 30, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.59% |
Dec 27, 2024 | 233.710 | 233.710 | 233.710 | 233.710 | 1.38% |
Dec 23, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -0.07% |
Dec 20, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.46% |
Dec 19, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | -0.35% |
Dec 18, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.01% |
Dec 17, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.40% |
Dec 16, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.26% |
Dec 13, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.11% |
Dec 12, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.01% |
Dec 11, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | 0.62% |
Dec 10, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | -0.13% |
Dec 09, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | -0.56% |
Dec 06, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.77% |
Dec 31, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -0.00% |
Dec 30, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.59% |
Dec 27, 2024 | 233.710 | 233.710 | 233.710 | 233.710 | 1.38% |
Dec 23, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -0.07% |
Dec 20, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.46% |
Dec 19, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | -0.35% |
Dec 18, 2024 | 230.420 | 230.420 | 230.420 | 230.420 | -0.01% |
Dec 17, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | 0.40% |
Dec 16, 2024 | 229.530 | 229.530 | 229.530 | 229.530 | -0.26% |
Dec 13, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.11% |
Dec 12, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.01% |
Dec 11, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | 0.62% |
Dec 10, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | -0.13% |
Dec 09, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | -0.56% |
Dec 06, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | 0.05% |
Highest: 233.710 | Lowest: 228.950 | Difference: 4.760 | Average: 230.611 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review