![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 290.520 | 290.520 | 290.520 | 290.520 | 0.42% |
Feb 12, 2025 | 289.310 | 289.310 | 289.310 | 289.310 | 0.48% |
Feb 11, 2025 | 287.930 | 287.930 | 287.930 | 287.930 | 0.61% |
Feb 10, 2025 | 286.190 | 286.190 | 286.190 | 286.190 | 0.53% |
Feb 07, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | -0.31% |
Feb 06, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | 1.63% |
Feb 05, 2025 | 280.980 | 280.980 | 280.980 | 280.980 | 0.10% |
Feb 04, 2025 | 280.700 | 280.700 | 280.700 | 280.700 | 0.71% |
Feb 03, 2025 | 278.710 | 278.710 | 278.710 | 278.710 | -1.25% |
Jan 31, 2025 | 282.230 | 282.230 | 282.230 | 282.230 | -0.05% |
Jan 30, 2025 | 282.370 | 282.370 | 282.370 | 282.370 | 0.70% |
Jan 29, 2025 | 280.410 | 280.410 | 280.410 | 280.410 | 0.58% |
Jan 28, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.08% |
Jan 27, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | -0.52% |
Jan 24, 2025 | 280.010 | 280.010 | 280.010 | 280.010 | 0.24% |
Jan 23, 2025 | 279.350 | 279.350 | 279.350 | 279.350 | 0.65% |
Jan 22, 2025 | 277.540 | 277.540 | 277.540 | 277.540 | 0.23% |
Jan 21, 2025 | 276.900 | 276.900 | 276.900 | 276.900 | 0.16% |
Jan 20, 2025 | 276.460 | 276.460 | 276.460 | 276.460 | 0.22% |
Jan 17, 2025 | 275.840 | 275.840 | 275.840 | 275.840 | 0.71% |
Highest: 290.520 | Lowest: 275.840 | Difference: 14.680 | Average: 281.651 | Change %: 6.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review