Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 140.772 | 140.772 | 140.772 | 140.772 | 0.46% |
Jan 07, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 1.18% |
Jan 06, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.11% |
Jan 03, 2025 | 138.637 | 138.637 | 138.637 | 138.637 | -0.51% |
Jan 02, 2025 | 139.354 | 139.354 | 139.354 | 139.354 | 0.27% |
Dec 31, 2024 | 138.986 | 138.986 | 138.986 | 138.986 | -0.33% |
Dec 30, 2024 | 139.439 | 139.439 | 139.439 | 139.439 | -0.24% |
Dec 27, 2024 | 139.769 | 139.769 | 139.769 | 139.769 | -0.03% |
Dec 26, 2024 | 139.811 | 139.811 | 139.811 | 139.811 | 0.03% |
Dec 24, 2024 | 139.762 | 139.762 | 139.762 | 139.762 | -1.06% |
Dec 23, 2024 | 141.263 | 141.263 | 141.263 | 141.263 | 1.06% |
Dec 20, 2024 | 139.784 | 139.784 | 139.784 | 139.784 | 0.99% |
Dec 19, 2024 | 138.411 | 138.411 | 138.411 | 138.411 | -1.68% |
Jan 08, 2025 | 140.772 | 140.772 | 140.772 | 140.772 | 0.46% |
Jan 07, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | 1.18% |
Jan 06, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.11% |
Jan 03, 2025 | 138.637 | 138.637 | 138.637 | 138.637 | -0.51% |
Jan 02, 2025 | 139.354 | 139.354 | 139.354 | 139.354 | 0.27% |
Dec 31, 2024 | 138.986 | 138.986 | 138.986 | 138.986 | -0.33% |
Dec 30, 2024 | 139.439 | 139.439 | 139.439 | 139.439 | -0.24% |
Dec 27, 2024 | 139.769 | 139.769 | 139.769 | 139.769 | -0.03% |
Dec 26, 2024 | 139.811 | 139.811 | 139.811 | 139.811 | 0.03% |
Dec 24, 2024 | 139.762 | 139.762 | 139.762 | 139.762 | -1.06% |
Dec 23, 2024 | 141.263 | 141.263 | 141.263 | 141.263 | 1.06% |
Dec 20, 2024 | 139.784 | 139.784 | 139.784 | 139.784 | 0.99% |
Dec 19, 2024 | 138.411 | 138.411 | 138.411 | 138.411 | -1.32% |
Dec 18, 2024 | 140.261 | 140.261 | 140.261 | 140.261 | 0.16% |
Dec 17, 2024 | 140.044 | 140.044 | 140.044 | 140.044 | -0.73% |
Dec 16, 2024 | 141.077 | 141.077 | 141.077 | 141.077 | -1.50% |
Dec 13, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -0.20% |
Highest: 143.230 | Lowest: 138.411 | Difference: 4.818 | Average: 139.793 | Change %: -1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review