Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.48% |
Nov 21, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.59% |
Nov 20, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.76% |
Nov 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.38% |
Nov 18, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.52% |
Nov 15, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.53% |
Nov 14, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 2.21% |
Nov 13, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -1.30% |
Nov 12, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.56% |
Nov 11, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 2.83% |
Nov 08, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 1.88% |
Nov 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -3.24% |
Nov 06, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 2.07% |
Nov 05, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.27% |
Nov 04, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.80% |
Nov 01, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -2.02% |
Oct 31, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.24% |
Oct 30, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.55% |
Oct 29, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.05% |
Oct 28, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.22% |
Oct 25, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.92% |
Oct 24, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.74% |
Oct 23, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.98% |
Highest: 1.303 | Lowest: 1.226 | Difference: 0.077 | Average: 1.274 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review