Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.55% |
Oct 14, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.17% |
Oct 11, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.76% |
Oct 10, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.70% |
Oct 09, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.95% |
Oct 08, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.32% |
Oct 07, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -1.40% |
Oct 04, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.61% |
Oct 03, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.26% |
Oct 02, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.46% |
Oct 01, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 1.05% |
Sep 27, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.29% |
Sep 26, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.22% |
Sep 23, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -1.18% |
Sep 20, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.17% |
Sep 19, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.77% |
Sep 18, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.19% |
Sep 17, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.12% |
Sep 16, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.19% |
Highest: 1.337 | Lowest: 1.256 | Difference: 0.080 | Average: 1.291 | Change %: -4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review