Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.58% |
Dec 19, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -2.37% |
Dec 18, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.30% |
Dec 17, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.26% |
Dec 13, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.01% |
Dec 12, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.88% |
Dec 11, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.30% |
Dec 10, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.19% |
Dec 09, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -1.46% |
Dec 06, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.35% |
Dec 05, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.48% |
Dec 04, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.17% |
Dec 03, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -1.75% |
Dec 02, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.17% |
Nov 29, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.38% |
Nov 28, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.67% |
Nov 27, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.83% |
Nov 26, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.00% |
Nov 25, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.68% |
Highest: 1.329 | Lowest: 1.217 | Difference: 0.112 | Average: 1.281 | Change %: -5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review