Breaking News
Get 50% Off 0
🚀 ProPicks AI Hits +34.9% Return! Read Now
Close

Serpros Fundo De Investimento Em Ações Mearas (0P0000XYHF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.095 -1.490    -0.71%
28/06 - Delayed Data. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  G F Gestão de Recursos Ltda
ISIN:  BRGFP2CTF000 
S/N:  17.137.279/0001-52
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 78.55M
SERPROS FUNDO DE INVESTIMENTO EM AÇÕES MEARAS 208.095 -1.490 -0.71%

0P0000XYHF Historical Data

 
Get free historical data for 0P0000XYHF fund. You'll find the end of day price of the Serpros Fundo De Investimento Em Ações Mearas fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2024 - 07/02/2024
 
Date Price Open High Low Change %
Jun 28, 2024 208.095 208.095 208.095 208.095 -0.71%
Jun 27, 2024 209.584 209.584 209.584 209.584 1.49%
Jun 26, 2024 206.509 206.509 206.509 206.509 0.07%
Jun 25, 2024 206.359 206.359 206.359 206.359 -0.25%
Jun 24, 2024 206.876 206.876 206.876 206.876 1.56%
Jun 21, 2024 203.691 203.691 203.691 203.691 0.73%
Jun 20, 2024 202.219 202.219 202.219 202.219 0.02%
Jun 19, 2024 202.177 202.177 202.177 202.177 0.47%
Jun 18, 2024 201.237 201.237 201.237 201.237 0.43%
Jun 17, 2024 200.374 200.374 200.374 200.374 -0.60%
Jun 14, 2024 201.584 201.584 201.584 201.584 0.63%
Jun 13, 2024 200.327 200.327 200.327 200.327 -1.11%
Jun 12, 2024 202.568 202.568 202.568 202.568 -1.46%
Jun 11, 2024 205.562 205.562 205.562 205.562 1.01%
Jun 10, 2024 203.511 203.511 203.511 203.511 -0.80%
Jun 07, 2024 205.160 205.160 205.160 205.160 -1.91%
Jun 06, 2024 209.145 209.145 209.145 209.145 1.28%
Jun 05, 2024 206.507 206.507 206.507 206.507 -0.14%
Jun 04, 2024 206.799 206.799 206.799 206.799 -0.32%
Jun 03, 2024 207.467 207.467 207.467 207.467 0.48%
Highest: 209.584 Lowest: 200.327 Difference: 9.257 Average: 204.788 Change %: 0.780
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XYHF Comments

Write your thoughts about Serpros Fundo De Investimento Em Ações Mearas
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email