Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 172.928 | 172.928 | 172.928 | 172.928 | -1.62% |
Nov 19, 2024 | 175.778 | 175.778 | 175.778 | 175.778 | 0.56% |
Nov 18, 2024 | 174.798 | 174.798 | 174.798 | 174.798 | -1.10% |
Nov 14, 2024 | 176.738 | 176.738 | 176.738 | 176.738 | -0.10% |
Nov 13, 2024 | 176.907 | 176.907 | 176.907 | 176.907 | -0.45% |
Nov 12, 2024 | 177.698 | 177.698 | 177.698 | 177.698 | 0.55% |
Nov 11, 2024 | 176.729 | 176.729 | 176.729 | 176.729 | 0.44% |
Nov 08, 2024 | 175.954 | 175.954 | 175.954 | 175.954 | -3.16% |
Nov 04, 2024 | 181.688 | 181.688 | 181.688 | 181.688 | 2.26% |
Nov 01, 2024 | 177.665 | 177.665 | 177.665 | 177.665 | -3.15% |
Oct 30, 2024 | 183.442 | 183.442 | 183.442 | 183.442 | 0.56% |
Oct 29, 2024 | 182.412 | 182.412 | 182.412 | 182.412 | 0.29% |
Oct 23, 2024 | 181.889 | 181.889 | 181.889 | 181.889 | -0.38% |
Oct 22, 2024 | 182.586 | 182.586 | 182.586 | 182.586 | -0.92% |
Oct 18, 2024 | 184.275 | 184.275 | 184.275 | 184.275 | -0.00% |
Oct 15, 2024 | 184.281 | 184.281 | 184.281 | 184.281 | 0.31% |
Oct 14, 2024 | 183.714 | 183.714 | 183.714 | 183.714 | 6.24% |
Nov 21, 2024 | 172.928 | 172.928 | 172.928 | 172.928 | -1.62% |
Nov 19, 2024 | 175.778 | 175.778 | 175.778 | 175.778 | 0.56% |
Nov 18, 2024 | 174.798 | 174.798 | 174.798 | 174.798 | -1.10% |
Nov 14, 2024 | 176.738 | 176.738 | 176.738 | 176.738 | -0.10% |
Nov 13, 2024 | 176.907 | 176.907 | 176.907 | 176.907 | -0.45% |
Nov 12, 2024 | 177.698 | 177.698 | 177.698 | 177.698 | 0.55% |
Nov 11, 2024 | 176.729 | 176.729 | 176.729 | 176.729 | 0.44% |
Nov 08, 2024 | 175.954 | 175.954 | 175.954 | 175.954 | -3.16% |
Nov 04, 2024 | 181.688 | 181.688 | 181.688 | 181.688 | 2.26% |
Nov 01, 2024 | 177.665 | 177.665 | 177.665 | 177.665 | -3.15% |
Oct 30, 2024 | 183.442 | 183.442 | 183.442 | 183.442 | 0.56% |
Oct 29, 2024 | 182.412 | 182.412 | 182.412 | 182.412 | 0.29% |
Oct 23, 2024 | 181.889 | 181.889 | 181.889 | 181.889 | -0.38% |
Highest: 184.281 | Lowest: 172.928 | Difference: 11.353 | Average: 178.804 | Change %: -5.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review