Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | 0.51% |
Sep 19, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 1.42% |
Sep 18, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.46% |
Sep 17, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.80% |
Sep 16, 2024 | 11.998 | 11.998 | 11.998 | 11.998 | 0.29% |
Sep 13, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.79% |
Sep 12, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | 0.78% |
Sep 11, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.20% |
Sep 10, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.04% |
Sep 09, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | -0.21% |
Sep 06, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.27% |
Sep 05, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | 0.02% |
Sep 04, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -1.46% |
Sep 03, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.86% |
Sep 02, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.27% |
Aug 30, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.59% |
Aug 29, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | -0.22% |
Aug 28, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | -0.35% |
Aug 27, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | 0.20% |
Aug 26, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.25% |
Aug 23, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.05% |
Aug 22, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.29% |
Highest: 12.273 | Lowest: 11.777 | Difference: 0.496 | Average: 12.041 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review