Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | 0.57% |
Feb 05, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.05% |
Feb 04, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.54% |
Feb 03, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | 0.05% |
Jan 31, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | 0.53% |
Jan 30, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.17% |
Jan 29, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | 1.05% |
Jan 28, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | -0.31% |
Jan 27, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | -0.90% |
Jan 24, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.27% |
Jan 23, 2025 | 12.875 | 12.875 | 12.875 | 12.875 | -0.24% |
Jan 22, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.68% |
Jan 21, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.05% |
Jan 20, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | 0.08% |
Jan 17, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | 0.41% |
Jan 16, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 1.18% |
Jan 15, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | 0.03% |
Jan 14, 2025 | 12.598 | 12.598 | 12.598 | 12.598 | -0.02% |
Jan 13, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | -1.45% |
Jan 10, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | 0.50% |
Jan 09, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.81% |
Jan 08, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.44% |
Jan 07, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.47% |
Highest: 13.122 | Lowest: 12.598 | Difference: 0.524 | Average: 12.827 | Change %: 4.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review