Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.21% |
May 03, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.62% |
May 02, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 1.31% |
Apr 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.73% |
Apr 29, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | 0.55% |
Apr 26, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | -0.66% |
Apr 25, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | -0.52% |
Apr 24, 2024 | 18.362 | 18.362 | 18.362 | 18.362 | 0.22% |
Apr 23, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 1.28% |
Apr 22, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | 1.12% |
Apr 19, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | -0.22% |
Apr 18, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.38% |
Apr 17, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -0.83% |
Apr 16, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | -0.05% |
Apr 15, 2024 | 18.158 | 18.158 | 18.158 | 18.158 | -1.20% |
Apr 12, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | 0.52% |
Apr 11, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | -0.07% |
Apr 10, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.24% |
Apr 09, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | -0.33% |
Apr 08, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | 0.18% |
Highest: 18.736 | Lowest: 17.891 | Difference: 0.845 | Average: 18.276 | Change %: 2.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review