Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.483 | 7.483 | 7.483 | 7.483 | 0.04% |
Dec 19, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.24% |
Dec 18, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.03% |
Dec 17, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.08% |
Dec 16, 2024 | 7.506 | 7.506 | 7.506 | 7.506 | 0.05% |
Dec 13, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.40% |
Dec 12, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | -0.04% |
Dec 11, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | -0.03% |
Dec 10, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.01% |
Dec 09, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 0.09% |
Dec 05, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.16% |
Dec 04, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.05% |
Dec 03, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | -0.03% |
Dec 02, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.31% |
Nov 29, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | 0.23% |
Nov 28, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | 0.09% |
Nov 27, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.09% |
Nov 26, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.21% |
Nov 25, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | -0.11% |
Highest: 7.538 | Lowest: 7.455 | Difference: 0.083 | Average: 7.505 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review