Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 0.04% |
May 02, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | 0.09% |
Apr 30, 2024 | 19.171 | 19.171 | 19.171 | 19.171 | -0.18% |
Apr 29, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.33% |
Apr 26, 2024 | 19.141 | 19.141 | 19.141 | 19.141 | -0.11% |
Apr 25, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | -0.09% |
Apr 24, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | -0.17% |
Apr 23, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.27% |
Apr 22, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | -0.21% |
Apr 19, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | -0.05% |
Apr 18, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.15% |
Apr 17, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.06% |
Apr 16, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | -0.39% |
Apr 15, 2024 | 19.272 | 19.272 | 19.272 | 19.272 | -0.29% |
Apr 12, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 0.32% |
Apr 11, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | -0.45% |
Apr 10, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.19% |
Apr 09, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | 0.18% |
Apr 08, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.31% |
Apr 05, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.08% |
Apr 04, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | 0.03% |
Highest: 19.353 | Lowest: 19.141 | Difference: 0.212 | Average: 19.233 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review