Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 44.146 | 44.146 | 44.146 | 44.146 | -0.67% |
Jun 26, 2024 | 44.444 | 44.444 | 44.444 | 44.444 | -0.77% |
Jun 25, 2024 | 44.789 | 44.789 | 44.789 | 44.789 | 0.40% |
Jun 24, 2024 | 44.609 | 44.609 | 44.609 | 44.609 | -0.67% |
Jun 20, 2024 | 44.912 | 44.912 | 44.912 | 44.912 | 0.45% |
Jun 19, 2024 | 44.709 | 44.709 | 44.709 | 44.709 | 0.11% |
Jun 18, 2024 | 44.661 | 44.661 | 44.661 | 44.661 | 1.14% |
Jun 17, 2024 | 44.159 | 44.159 | 44.159 | 44.159 | -0.38% |
Jun 14, 2024 | 44.327 | 44.327 | 44.327 | 44.327 | -0.42% |
Jun 13, 2024 | 44.516 | 44.516 | 44.516 | 44.516 | -0.09% |
Jun 12, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | 0.47% |
Jun 11, 2024 | 44.349 | 44.349 | 44.349 | 44.349 | -0.25% |
Jun 10, 2024 | 44.459 | 44.459 | 44.459 | 44.459 | 0.39% |
Jun 07, 2024 | 44.287 | 44.287 | 44.287 | 44.287 | -0.31% |
Jun 06, 2024 | 44.424 | 44.424 | 44.424 | 44.424 | 0.47% |
Jun 05, 2024 | 44.218 | 44.218 | 44.218 | 44.218 | 0.59% |
Jun 04, 2024 | 43.959 | 43.959 | 43.959 | 43.959 | -0.75% |
Jun 03, 2024 | 44.289 | 44.289 | 44.289 | 44.289 | 0.86% |
May 31, 2024 | 43.911 | 43.911 | 43.911 | 43.911 | 0.34% |
May 30, 2024 | 43.764 | 43.764 | 43.764 | 43.764 | -0.28% |
May 29, 2024 | 43.885 | 43.885 | 43.885 | 43.885 | -1.13% |
May 28, 2024 | 44.388 | 44.388 | 44.388 | 44.388 | 0.19% |
Highest: 44.912 | Lowest: 43.764 | Difference: 1.148 | Average: 44.353 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review