Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.714 | 28.714 | 28.714 | 28.714 | 0.48% |
May 02, 2024 | 28.578 | 28.578 | 28.578 | 28.578 | -0.56% |
Apr 30, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.02% |
Apr 29, 2024 | 28.746 | 28.746 | 28.746 | 28.746 | 0.40% |
Apr 26, 2024 | 28.632 | 28.632 | 28.632 | 28.632 | 0.61% |
Apr 25, 2024 | 28.459 | 28.459 | 28.459 | 28.459 | -0.61% |
Apr 24, 2024 | 28.633 | 28.633 | 28.633 | 28.633 | 0.38% |
Apr 23, 2024 | 28.526 | 28.526 | 28.526 | 28.526 | 0.62% |
Apr 22, 2024 | 28.351 | 28.351 | 28.351 | 28.351 | 0.31% |
Apr 19, 2024 | 28.262 | 28.262 | 28.262 | 28.262 | -0.28% |
Apr 18, 2024 | 28.342 | 28.342 | 28.342 | 28.342 | -0.18% |
Apr 17, 2024 | 28.392 | 28.392 | 28.392 | 28.392 | -0.11% |
Apr 16, 2024 | 28.424 | 28.424 | 28.424 | 28.424 | -1.14% |
Apr 15, 2024 | 28.751 | 28.751 | 28.751 | 28.751 | -0.17% |
Apr 12, 2024 | 28.801 | 28.801 | 28.801 | 28.801 | 0.42% |
Apr 11, 2024 | 28.681 | 28.681 | 28.681 | 28.681 | -0.27% |
Apr 10, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 0.21% |
Apr 09, 2024 | 28.701 | 28.701 | 28.701 | 28.701 | 0.02% |
Apr 08, 2024 | 28.694 | 28.694 | 28.694 | 28.694 | 0.17% |
Highest: 28.801 | Lowest: 28.262 | Difference: 0.539 | Average: 28.589 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review