Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.22% |
May 06, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | 0.24% |
May 03, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | 0.99% |
May 02, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -1.26% |
Apr 30, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.05% |
Apr 29, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.30% |
Apr 26, 2024 | 16.588 | 16.588 | 16.588 | 16.588 | 0.76% |
Apr 25, 2024 | 16.463 | 16.463 | 16.463 | 16.463 | 0.33% |
Apr 24, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.20% |
Apr 23, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.85% |
Apr 22, 2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.78% |
Apr 19, 2024 | 16.114 | 16.114 | 16.114 | 16.114 | 0.37% |
Apr 18, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 0.08% |
Apr 17, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | 0.33% |
Apr 16, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | -0.48% |
Apr 15, 2024 | 16.066 | 16.066 | 16.066 | 16.066 | -0.60% |
Apr 12, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.92% |
Apr 11, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.01% |
Apr 10, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | 0.49% |
Apr 09, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.10% |
Apr 08, 2024 | 15.956 | 15.956 | 15.956 | 15.956 | 0.13% |
Highest: 16.660 | Lowest: 15.940 | Difference: 0.720 | Average: 16.285 | Change %: 4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review