
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -1.19% |
Mar 07, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.55% |
Mar 06, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.85% |
Mar 05, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 3.21% |
Mar 04, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | -3.36% |
Mar 03, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.81% |
Feb 28, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -1.05% |
Feb 27, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -1.18% |
Feb 26, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 1.25% |
Feb 25, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -1.28% |
Feb 24, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.30% |
Feb 21, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.45% |
Feb 20, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.25% |
Feb 19, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.30% |
Feb 18, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.10% |
Feb 17, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.45% |
Feb 14, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | -0.40% |
Feb 13, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.95% |
Feb 12, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.10% |
Highest: 20.270 | Lowest: 19.300 | Difference: 0.970 | Average: 20.057 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review