Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 597,168 | 597,168 | 597,168 | 597,168 | 1.07% |
Jun 11, 2024 | 590,852 | 590,852 | 590,852 | 590,852 | -0.63% |
Jun 10, 2024 | 594,589 | 594,589 | 594,589 | 594,589 | 0.09% |
Jun 07, 2024 | 594,026 | 594,026 | 594,026 | 594,026 | 0.49% |
Jun 06, 2024 | 591,139 | 591,139 | 591,139 | 591,139 | 0.79% |
Jun 05, 2024 | 586,487 | 586,487 | 586,487 | 586,487 | 1.03% |
Jun 04, 2024 | 580,487 | 580,487 | 580,487 | 580,487 | -0.14% |
Jun 03, 2024 | 581,303 | 581,303 | 581,303 | 581,303 | -0.49% |
May 31, 2024 | 584,157 | 584,157 | 584,157 | 584,157 | 0.23% |
May 30, 2024 | 582,841 | 582,841 | 582,841 | 582,841 | 0.37% |
May 29, 2024 | 580,678 | 580,678 | 580,678 | 580,678 | -1.44% |
May 28, 2024 | 589,183 | 589,183 | 589,183 | 589,183 | -0.34% |
May 27, 2024 | 591,175 | 591,175 | 591,175 | 591,175 | 0.27% |
May 24, 2024 | 589,579 | 589,579 | 589,579 | 589,579 | 0.43% |
May 23, 2024 | 587,065 | 587,065 | 587,065 | 587,065 | 0.26% |
May 22, 2024 | 585,570 | 585,570 | 585,570 | 585,570 | 0.53% |
May 21, 2024 | 582,474 | 582,474 | 582,474 | 582,474 | -0.02% |
May 17, 2024 | 582,580 | 582,580 | 582,580 | 582,580 | 0.41% |
May 16, 2024 | 580,199 | 580,199 | 580,199 | 580,199 | -0.76% |
May 15, 2024 | 584,640 | 584,640 | 584,640 | 584,640 | 1.33% |
May 14, 2024 | 576,964 | 576,964 | 576,964 | 576,964 | 0.63% |
May 13, 2024 | 573,347 | 573,347 | 573,347 | 573,347 | -0.42% |
Highest: 597,168 | Lowest: 573,347 | Difference: 23,820 | Average: 585,750 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review