![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 574,528 | 574,528 | 574,528 | 574,528 | -0.11% |
Jun 21, 2024 | 575,163 | 575,163 | 575,163 | 575,163 | -1.72% |
Jun 20, 2024 | 585,225 | 585,225 | 585,225 | 585,225 | 1.12% |
Jun 19, 2024 | 578,717 | 578,717 | 578,717 | 578,717 | -0.81% |
Jun 18, 2024 | 583,432 | 583,432 | 583,432 | 583,432 | 1.02% |
Jun 17, 2024 | 577,531 | 577,531 | 577,531 | 577,531 | 0.30% |
Jun 14, 2024 | 575,806 | 575,806 | 575,806 | 575,806 | -1.97% |
Jun 13, 2024 | 587,364 | 587,364 | 587,364 | 587,364 | -1.64% |
Jun 12, 2024 | 597,168 | 597,168 | 597,168 | 597,168 | 1.07% |
Jun 11, 2024 | 590,852 | 590,852 | 590,852 | 590,852 | -0.63% |
Jun 10, 2024 | 594,589 | 594,589 | 594,589 | 594,589 | 0.09% |
Jun 07, 2024 | 594,026 | 594,026 | 594,026 | 594,026 | 0.49% |
Jun 06, 2024 | 591,139 | 591,139 | 591,139 | 591,139 | 0.79% |
Jun 05, 2024 | 586,487 | 586,487 | 586,487 | 586,487 | 1.03% |
Jun 04, 2024 | 580,487 | 580,487 | 580,487 | 580,487 | -0.14% |
Jun 03, 2024 | 581,303 | 581,303 | 581,303 | 581,303 | -0.49% |
May 31, 2024 | 584,157 | 584,157 | 584,157 | 584,157 | 0.23% |
May 30, 2024 | 582,841 | 582,841 | 582,841 | 582,841 | 0.37% |
May 29, 2024 | 580,678 | 580,678 | 580,678 | 580,678 | -1.44% |
May 28, 2024 | 589,183 | 589,183 | 589,183 | 589,183 | -0.34% |
May 27, 2024 | 591,175 | 591,175 | 591,175 | 591,175 | 0.27% |
Highest: 597,168 | Lowest: 574,528 | Difference: 22,639 | Average: 584,850 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review