Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.72% |
Nov 18, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.13% |
Nov 14, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.00% |
Nov 13, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.22% |
Nov 12, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Nov 11, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.60% |
Nov 08, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.90% |
Nov 07, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -1.27% |
Nov 06, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.00% |
Nov 05, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 2.07% |
Nov 04, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -1.65% |
Nov 01, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.16% |
Oct 31, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Oct 30, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.36% |
Oct 29, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.00% |
Oct 28, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.03% |
Oct 25, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.00% |
Oct 24, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.73% |
Oct 23, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.67% |
Oct 22, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Highest: 2.006 | Lowest: 1.950 | Difference: 0.056 | Average: 1.986 | Change %: -2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review