
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 44.826 | 44.826 | 44.826 | 44.826 | 3.22% |
Mar 13, 2025 | 43.428 | 43.428 | 43.428 | 43.428 | -1.31% |
Mar 12, 2025 | 44.003 | 44.003 | 44.003 | 44.003 | -0.27% |
Mar 11, 2025 | 44.123 | 44.123 | 44.123 | 44.123 | 0.89% |
Mar 10, 2025 | 43.734 | 43.734 | 43.734 | 43.734 | -2.63% |
Mar 07, 2025 | 44.915 | 44.915 | 44.915 | 44.915 | -0.45% |
Mar 06, 2025 | 45.118 | 45.118 | 45.118 | 45.118 | 2.42% |
Mar 05, 2025 | 44.054 | 44.054 | 44.054 | 44.054 | 1.85% |
Mar 04, 2025 | 43.254 | 43.254 | 43.254 | 43.254 | -1.34% |
Mar 03, 2025 | 43.843 | 43.843 | 43.843 | 43.843 | -0.35% |
Feb 28, 2025 | 43.997 | 43.997 | 43.997 | 43.997 | -2.92% |
Feb 27, 2025 | 45.319 | 45.319 | 45.319 | 45.319 | -0.74% |
Feb 26, 2025 | 45.657 | 45.657 | 45.657 | 45.657 | 2.35% |
Feb 25, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | -1.71% |
Feb 24, 2025 | 45.388 | 45.388 | 45.388 | 45.388 | -1.49% |
Feb 21, 2025 | 46.075 | 46.075 | 46.075 | 46.075 | 1.86% |
Feb 20, 2025 | 45.234 | 45.234 | 45.234 | 45.234 | 0.42% |
Feb 19, 2025 | 45.044 | 45.044 | 45.044 | 45.044 | -0.13% |
Feb 18, 2025 | 45.105 | 45.105 | 45.105 | 45.105 | 0.43% |
Feb 17, 2025 | 44.912 | 44.912 | 44.912 | 44.912 | 0.30% |
Highest: 46.075 | Lowest: 43.254 | Difference: 2.821 | Average: 44.632 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review