Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 42.314 | 42.314 | 42.314 | 42.314 | 1.77% |
May 02, 2024 | 41.577 | 41.577 | 41.577 | 41.577 | 1.80% |
Apr 30, 2024 | 40.841 | 40.841 | 40.841 | 40.841 | -0.49% |
Apr 29, 2024 | 41.040 | 41.040 | 41.040 | 41.040 | 0.66% |
Apr 26, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | 2.56% |
Apr 25, 2024 | 39.751 | 39.751 | 39.751 | 39.751 | -1.02% |
Apr 24, 2024 | 40.161 | 40.161 | 40.161 | 40.161 | 2.06% |
Apr 23, 2024 | 39.348 | 39.348 | 39.348 | 39.348 | 0.78% |
Apr 22, 2024 | 39.043 | 39.043 | 39.043 | 39.043 | 0.99% |
Apr 19, 2024 | 38.658 | 38.658 | 38.658 | 38.658 | -0.67% |
Apr 18, 2024 | 38.919 | 38.919 | 38.919 | 38.919 | 0.12% |
Apr 17, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 0.54% |
Apr 16, 2024 | 38.661 | 38.661 | 38.661 | 38.661 | -2.31% |
Apr 15, 2024 | 39.577 | 39.577 | 39.577 | 39.577 | -0.94% |
Apr 12, 2024 | 39.955 | 39.955 | 39.955 | 39.955 | -0.36% |
Apr 11, 2024 | 40.097 | 40.097 | 40.097 | 40.097 | 0.90% |
Apr 10, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | 0.43% |
Apr 09, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.40% |
Apr 08, 2024 | 39.411 | 39.411 | 39.411 | 39.411 | -0.08% |
Apr 05, 2024 | 39.442 | 39.442 | 39.442 | 39.442 | -0.74% |
Highest: 42.314 | Lowest: 38.658 | Difference: 3.656 | Average: 39.887 | Change %: 6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review