Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25.603 | 25.603 | 25.603 | 25.603 | 0.26% |
May 24, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | -0.58% |
May 23, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | 0.11% |
May 22, 2024 | 25.659 | 25.659 | 25.659 | 25.659 | -0.25% |
May 21, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | 0.07% |
May 20, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | -0.33% |
May 17, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | -0.19% |
May 16, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | 0.22% |
May 15, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.65% |
May 14, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | -0.07% |
May 13, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | 0.02% |
May 10, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | 0.10% |
May 09, 2024 | 25.604 | 25.604 | 25.604 | 25.604 | 0.08% |
May 08, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | -0.24% |
May 07, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | 0.28% |
May 06, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | 0.23% |
May 03, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | 0.72% |
May 02, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | 0.18% |
May 01, 2024 | 25.285 | 25.285 | 25.285 | 25.285 | -0.26% |
Apr 30, 2024 | 25.351 | 25.351 | 25.351 | 25.351 | 0.02% |
Apr 29, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | 0.30% |
Highest: 25.839 | Lowest: 25.285 | Difference: 0.554 | Average: 25.592 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review