Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.44% |
Jan 09, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.20% |
Jan 08, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.52% |
Jan 07, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | -0.15% |
Jan 06, 2025 | 25.884 | 25.884 | 25.884 | 25.884 | -0.32% |
Jan 03, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | -0.04% |
Jan 02, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | 0.18% |
Dec 31, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | 0.16% |
Dec 30, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | 0.03% |
Dec 27, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.14% |
Dec 23, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | -0.24% |
Dec 20, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.27% |
Dec 19, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | 1.01% |
Jan 10, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.44% |
Jan 09, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.20% |
Jan 08, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.52% |
Jan 07, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | -0.15% |
Jan 06, 2025 | 25.884 | 25.884 | 25.884 | 25.884 | -0.32% |
Jan 03, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | -0.04% |
Jan 02, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | 0.18% |
Dec 31, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | 0.16% |
Dec 30, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | 0.03% |
Dec 27, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.14% |
Dec 23, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | -0.24% |
Dec 20, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.27% |
Dec 19, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | -1.71% |
Dec 18, 2024 | 26.358 | 26.358 | 26.358 | 26.358 | -0.18% |
Dec 17, 2024 | 26.406 | 26.406 | 26.406 | 26.406 | -0.57% |
Dec 16, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.22% |
Dec 13, 2024 | 26.617 | 26.617 | 26.617 | 26.617 | -0.44% |
Highest: 26.617 | Lowest: 25.648 | Difference: 0.969 | Average: 25.951 | Change %: -4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review