
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 195.182 | 195.182 | 195.182 | 195.182 | 0.33% |
Feb 24, 2025 | 194.537 | 194.537 | 194.537 | 194.537 | 0.26% |
Feb 21, 2025 | 194.028 | 194.028 | 194.028 | 194.028 | 0.08% |
Feb 20, 2025 | 193.883 | 193.883 | 193.883 | 193.883 | 0.13% |
Feb 19, 2025 | 193.626 | 193.626 | 193.626 | 193.626 | -0.07% |
Feb 18, 2025 | 193.752 | 193.752 | 193.752 | 193.752 | -0.03% |
Feb 17, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | 0.10% |
Feb 14, 2025 | 193.609 | 193.609 | 193.609 | 193.609 | 0.35% |
Feb 13, 2025 | 192.941 | 192.941 | 192.941 | 192.941 | 0.18% |
Feb 12, 2025 | 192.598 | 192.598 | 192.598 | 192.598 | -0.25% |
Feb 11, 2025 | 193.078 | 193.078 | 193.078 | 193.078 | -0.05% |
Feb 10, 2025 | 193.173 | 193.173 | 193.173 | 193.173 | 0.05% |
Feb 07, 2025 | 193.079 | 193.079 | 193.079 | 193.079 | -0.07% |
Feb 06, 2025 | 193.223 | 193.223 | 193.223 | 193.223 | 0.16% |
Feb 05, 2025 | 192.906 | 192.906 | 192.906 | 192.906 | 0.35% |
Feb 04, 2025 | 192.235 | 192.235 | 192.235 | 192.235 | -0.04% |
Feb 03, 2025 | 192.312 | 192.312 | 192.312 | 192.312 | 0.01% |
Jan 31, 2025 | 192.290 | 192.290 | 192.290 | 192.290 | 0.08% |
Jan 30, 2025 | 192.142 | 192.142 | 192.142 | 192.142 | 0.13% |
Jan 29, 2025 | 191.887 | 191.887 | 191.887 | 191.887 | 0.18% |
Jan 28, 2025 | 191.538 | 191.538 | 191.538 | 191.538 | 0.02% |
Jan 27, 2025 | 191.497 | 191.497 | 191.497 | 191.497 | 0.27% |
Highest: 195.182 | Lowest: 191.497 | Difference: 3.684 | Average: 193.060 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review