
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.616 | 21.616 | 22.477 | 21.616 | -3.83% |
Apr 03, 2025 | 22.477 | 22.477 | 22.812 | 22.477 | -1.47% |
Apr 02, 2025 | 22.812 | 22.812 | 22.812 | 22.758 | 0.24% |
Apr 01, 2025 | 22.758 | 22.758 | 22.758 | 22.608 | 0.67% |
Mar 31, 2025 | 22.608 | 22.608 | 23.079 | 22.608 | -2.04% |
Mar 28, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | -0.87% |
Mar 27, 2025 | 23.282 | 23.282 | 23.282 | 23.172 | 0.48% |
Mar 26, 2025 | 23.172 | 23.172 | 23.329 | 23.172 | -0.68% |
Mar 25, 2025 | 23.329 | 23.329 | 23.329 | 23.232 | 0.42% |
Mar 24, 2025 | 23.232 | 23.232 | 23.232 | 23.085 | 0.64% |
Mar 21, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | -0.61% |
Mar 20, 2025 | 23.228 | 23.228 | 23.357 | 23.228 | -0.55% |
Mar 19, 2025 | 23.357 | 23.357 | 23.357 | 23.291 | 0.28% |
Mar 18, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | 0.21% |
Mar 17, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 1.55% |
Mar 14, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | 2.01% |
Mar 13, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | -1.18% |
Mar 12, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | 0.20% |
Mar 11, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 0.24% |
Mar 10, 2025 | 22.605 | 22.605 | 22.605 | 22.605 | -1.30% |
Mar 07, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | -0.21% |
Highest: 23.357 | Lowest: 21.616 | Difference: 1.740 | Average: 22.893 | Change %: -5.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review