Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 147.108 | 147.108 | 147.108 | 147.108 | -0.14% |
Dec 19, 2024 | 147.311 | 147.311 | 147.311 | 147.311 | -1.42% |
Dec 18, 2024 | 149.428 | 149.428 | 149.428 | 149.428 | -0.05% |
Dec 17, 2024 | 149.503 | 149.503 | 149.503 | 149.503 | -0.05% |
Dec 16, 2024 | 149.573 | 149.573 | 149.573 | 149.573 | -0.47% |
Dec 13, 2024 | 150.285 | 150.285 | 150.285 | 150.285 | -0.34% |
Dec 12, 2024 | 150.792 | 150.792 | 150.792 | 150.792 | 0.18% |
Dec 11, 2024 | 150.523 | 150.523 | 150.523 | 150.523 | -0.55% |
Dec 10, 2024 | 151.355 | 151.355 | 151.355 | 151.355 | 0.01% |
Dec 09, 2024 | 151.338 | 151.338 | 151.338 | 151.338 | 0.53% |
Dec 06, 2024 | 150.544 | 150.544 | 150.544 | 150.544 | -0.28% |
Dec 05, 2024 | 150.972 | 150.972 | 150.972 | 150.972 | 0.05% |
Dec 04, 2024 | 150.898 | 150.898 | 150.898 | 150.898 | -0.08% |
Dec 03, 2024 | 151.013 | 151.013 | 151.013 | 151.013 | 0.13% |
Dec 02, 2024 | 150.824 | 150.824 | 150.824 | 150.824 | 0.10% |
Nov 29, 2024 | 150.671 | 150.671 | 150.671 | 150.671 | 0.05% |
Nov 28, 2024 | 150.592 | 150.592 | 150.592 | 150.592 | 0.21% |
Nov 27, 2024 | 150.275 | 150.275 | 150.275 | 150.275 | -0.17% |
Nov 26, 2024 | 150.525 | 150.525 | 150.525 | 150.525 | 0.49% |
Nov 25, 2024 | 149.796 | 149.796 | 149.796 | 149.796 | 0.32% |
Highest: 151.355 | Lowest: 147.108 | Difference: 4.247 | Average: 150.166 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review