Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 175.413 | 175.413 | 175.413 | 175.413 | -0.14% |
Nov 01, 2024 | 175.657 | 175.657 | 175.657 | 175.657 | -0.01% |
Oct 31, 2024 | 175.678 | 175.678 | 175.678 | 175.678 | -0.64% |
Oct 30, 2024 | 176.816 | 176.816 | 176.816 | 176.816 | -0.19% |
Oct 29, 2024 | 177.157 | 177.157 | 177.157 | 177.157 | 0.07% |
Oct 28, 2024 | 177.039 | 177.039 | 177.039 | 177.039 | 0.53% |
Oct 25, 2024 | 176.105 | 176.105 | 176.105 | 176.105 | 0.32% |
Oct 24, 2024 | 175.552 | 175.552 | 175.552 | 175.552 | -0.34% |
Oct 23, 2024 | 176.143 | 176.143 | 176.143 | 176.143 | 0.05% |
Oct 22, 2024 | 176.048 | 176.048 | 176.048 | 176.048 | -0.40% |
Oct 21, 2024 | 176.756 | 176.756 | 176.756 | 176.756 | 0.43% |
Oct 18, 2024 | 175.994 | 175.994 | 175.994 | 175.994 | -0.06% |
Oct 17, 2024 | 176.094 | 176.094 | 176.094 | 176.094 | 0.17% |
Oct 16, 2024 | 175.803 | 175.803 | 175.803 | 175.803 | -0.47% |
Oct 15, 2024 | 176.635 | 176.635 | 176.635 | 176.635 | -0.08% |
Oct 14, 2024 | 176.777 | 176.777 | 176.777 | 176.777 | 0.78% |
Oct 11, 2024 | 175.402 | 175.402 | 175.402 | 175.402 | -0.02% |
Oct 10, 2024 | 175.442 | 175.442 | 175.442 | 175.442 | 0.25% |
Oct 09, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -0.30% |
Oct 08, 2024 | 175.528 | 175.528 | 175.528 | 175.528 | -0.90% |
Oct 07, 2024 | 177.113 | 177.113 | 177.113 | 177.113 | 0.59% |
Highest: 177.157 | Lowest: 175.010 | Difference: 2.147 | Average: 176.103 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review