Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 234.724 | 234.724 | 234.724 | 234.724 | 1.16% |
Dec 20, 2024 | 232.027 | 232.027 | 232.027 | 232.027 | -2.03% |
Dec 19, 2024 | 236.824 | 236.824 | 236.824 | 236.824 | -1.89% |
Dec 18, 2024 | 241.376 | 241.376 | 241.376 | 241.376 | 0.40% |
Dec 17, 2024 | 240.422 | 240.422 | 240.422 | 240.422 | -0.50% |
Dec 16, 2024 | 241.639 | 241.639 | 241.639 | 241.639 | -0.54% |
Dec 13, 2024 | 242.941 | 242.941 | 242.941 | 242.941 | 0.24% |
Dec 12, 2024 | 242.371 | 242.371 | 242.371 | 242.371 | 0.04% |
Dec 11, 2024 | 242.276 | 242.276 | 242.276 | 242.276 | -0.04% |
Dec 10, 2024 | 242.376 | 242.376 | 242.376 | 242.376 | -0.30% |
Dec 09, 2024 | 243.111 | 243.111 | 243.111 | 243.111 | 0.27% |
Dec 06, 2024 | 242.450 | 242.450 | 242.450 | 242.450 | 0.18% |
Dec 05, 2024 | 242.009 | 242.009 | 242.009 | 242.009 | 0.22% |
Dec 04, 2024 | 241.486 | 241.486 | 241.486 | 241.486 | 0.78% |
Dec 03, 2024 | 239.611 | 239.611 | 239.611 | 239.611 | 0.86% |
Dec 02, 2024 | 237.562 | 237.562 | 237.562 | 237.562 | 0.85% |
Nov 29, 2024 | 235.551 | 235.551 | 235.551 | 235.551 | -0.25% |
Nov 28, 2024 | 236.135 | 236.135 | 236.135 | 236.135 | 0.11% |
Nov 27, 2024 | 235.868 | 235.868 | 235.868 | 235.868 | -0.81% |
Nov 26, 2024 | 237.783 | 237.783 | 237.783 | 237.783 | -0.04% |
Nov 25, 2024 | 237.874 | 237.874 | 237.874 | 237.874 | 0.74% |
Highest: 243.111 | Lowest: 232.027 | Difference: 11.083 | Average: 239.353 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review