Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 244.149 | 244.149 | 244.149 | 244.149 | 1.27% |
May 02, 2024 | 241.079 | 241.079 | 241.079 | 241.079 | -0.76% |
Apr 30, 2024 | 242.930 | 242.930 | 242.930 | 242.930 | -0.57% |
Apr 29, 2024 | 244.333 | 244.333 | 244.333 | 244.333 | 0.49% |
Apr 26, 2024 | 243.135 | 243.135 | 243.135 | 243.135 | 0.87% |
Apr 25, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -2.07% |
Apr 24, 2024 | 246.115 | 246.115 | 246.115 | 246.115 | 0.71% |
Apr 23, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | 0.32% |
Apr 22, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | 0.96% |
Apr 19, 2024 | 241.285 | 241.285 | 241.285 | 241.285 | -0.36% |
Apr 18, 2024 | 242.146 | 242.146 | 242.146 | 242.146 | -0.59% |
Apr 17, 2024 | 243.593 | 243.593 | 243.593 | 243.593 | 0.05% |
Apr 16, 2024 | 243.471 | 243.471 | 243.471 | 243.471 | -1.79% |
Apr 15, 2024 | 247.898 | 247.898 | 247.898 | 247.898 | 0.93% |
Apr 12, 2024 | 245.603 | 245.603 | 245.603 | 245.603 | -0.28% |
Apr 11, 2024 | 246.302 | 246.302 | 246.302 | 246.302 | 0.64% |
Apr 10, 2024 | 244.726 | 244.726 | 244.726 | 244.726 | -1.31% |
Apr 09, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | -0.22% |
Apr 08, 2024 | 248.518 | 248.518 | 248.518 | 248.518 | 0.89% |
Apr 05, 2024 | 246.316 | 246.316 | 246.316 | 246.316 | -0.68% |
Apr 04, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 0.47% |
Highest: 248.518 | Lowest: 241.030 | Difference: 7.489 | Average: 244.600 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review