Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 31.075 | 31.075 | 31.075 | 31.075 | -0.45% |
May 20, 2024 | 31.216 | 31.216 | 31.216 | 31.216 | -0.23% |
May 17, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | 0.05% |
May 16, 2024 | 31.272 | 31.272 | 31.272 | 31.272 | 0.77% |
May 15, 2024 | 31.032 | 31.032 | 31.032 | 31.032 | 0.33% |
May 14, 2024 | 30.928 | 30.928 | 30.928 | 30.928 | 0.03% |
May 13, 2024 | 30.919 | 30.919 | 30.919 | 30.919 | 0.16% |
May 10, 2024 | 30.869 | 30.869 | 30.869 | 30.869 | 0.35% |
May 09, 2024 | 30.761 | 30.761 | 30.761 | 30.761 | 0.04% |
May 08, 2024 | 30.748 | 30.748 | 30.748 | 30.748 | 0.19% |
May 07, 2024 | 30.691 | 30.691 | 30.691 | 30.691 | 0.22% |
May 06, 2024 | 30.625 | 30.625 | 30.625 | 30.625 | 0.84% |
May 03, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.04% |
May 02, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | -0.02% |
Apr 30, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | 0.49% |
Apr 29, 2024 | 30.215 | 30.215 | 30.215 | 30.215 | 0.64% |
Apr 26, 2024 | 30.023 | 30.023 | 30.023 | 30.023 | 1.29% |
Apr 25, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | -1.26% |
Apr 24, 2024 | 30.018 | 30.018 | 30.018 | 30.018 | 1.00% |
Apr 23, 2024 | 29.722 | 29.722 | 29.722 | 29.722 | 0.47% |
Apr 22, 2024 | 29.583 | 29.583 | 29.583 | 29.583 | -0.06% |
Highest: 31.288 | Lowest: 29.583 | Difference: 1.705 | Average: 30.558 | Change %: 4.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review