
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 383.829 | 383.829 | 383.829 | 383.829 | -4.02% |
Apr 03, 2025 | 399.886 | 399.886 | 407.620 | 399.886 | -1.90% |
Apr 02, 2025 | 407.620 | 407.620 | 407.620 | 406.524 | 0.27% |
Apr 01, 2025 | 406.524 | 406.524 | 406.524 | 402.077 | 1.11% |
Mar 31, 2025 | 402.077 | 402.077 | 411.719 | 402.077 | -2.34% |
Mar 28, 2025 | 411.719 | 411.719 | 411.719 | 411.719 | -0.86% |
Mar 27, 2025 | 415.277 | 415.277 | 415.388 | 415.277 | -0.03% |
Mar 26, 2025 | 415.388 | 415.388 | 417.758 | 415.388 | -0.57% |
Mar 25, 2025 | 417.758 | 417.758 | 417.758 | 415.127 | 0.63% |
Mar 24, 2025 | 415.127 | 415.127 | 415.127 | 412.779 | 0.57% |
Mar 21, 2025 | 412.779 | 412.779 | 415.484 | 412.779 | -0.65% |
Mar 20, 2025 | 415.484 | 415.484 | 416.906 | 415.484 | -0.34% |
Mar 19, 2025 | 416.906 | 416.906 | 416.906 | 415.531 | 0.33% |
Mar 18, 2025 | 415.531 | 415.531 | 415.531 | 415.531 | -0.22% |
Mar 17, 2025 | 416.447 | 416.447 | 416.447 | 416.447 | 0.96% |
Mar 14, 2025 | 412.503 | 412.503 | 412.503 | 412.503 | 1.54% |
Mar 13, 2025 | 406.261 | 406.261 | 406.261 | 406.261 | -1.15% |
Mar 12, 2025 | 410.991 | 410.991 | 410.991 | 410.991 | 0.06% |
Mar 11, 2025 | 410.763 | 410.763 | 410.763 | 410.763 | -0.33% |
Mar 10, 2025 | 412.124 | 412.124 | 412.124 | 412.124 | -1.40% |
Mar 07, 2025 | 417.997 | 417.997 | 417.997 | 417.997 | -0.48% |
Highest: 417.997 | Lowest: 383.829 | Difference: 34.167 | Average: 410.619 | Change %: -8.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review