Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 512.106 | 512.106 | 512.106 | 512.106 | -1.60% |
Jan 07, 2025 | 520.437 | 520.437 | 520.437 | 520.437 | -0.52% |
Jan 06, 2025 | 523.174 | 523.174 | 523.174 | 523.174 | 2.30% |
Jan 03, 2025 | 511.408 | 511.408 | 511.408 | 511.408 | -0.18% |
Jan 02, 2025 | 512.346 | 512.346 | 512.346 | 512.346 | -0.27% |
Dec 31, 2024 | 513.707 | 513.707 | 513.707 | 513.707 | 0.11% |
Dec 30, 2024 | 513.145 | 513.145 | 513.145 | 513.145 | -0.87% |
Dec 27, 2024 | 517.652 | 517.652 | 517.652 | 517.652 | 0.45% |
Dec 23, 2024 | 515.325 | 515.325 | 515.325 | 515.325 | 1.10% |
Dec 20, 2024 | 509.716 | 509.716 | 509.716 | 509.716 | -1.01% |
Dec 19, 2024 | 514.936 | 514.936 | 514.936 | 514.936 | -1.61% |
Dec 18, 2024 | 523.359 | 523.359 | 523.359 | 523.359 | 0.59% |
Dec 17, 2024 | 520.307 | 520.307 | 520.307 | 520.307 | -0.96% |
Dec 16, 2024 | 525.328 | 525.328 | 525.328 | 525.328 | -0.55% |
Dec 13, 2024 | 528.254 | 528.254 | 528.254 | 528.254 | 0.35% |
Dec 12, 2024 | 526.403 | 526.403 | 526.403 | 526.403 | -0.47% |
Dec 11, 2024 | 528.876 | 528.876 | 528.876 | 528.876 | -0.55% |
Dec 10, 2024 | 531.821 | 531.821 | 531.821 | 531.821 | -1.32% |
Dec 09, 2024 | 538.935 | 538.935 | 538.935 | 538.935 | 1.68% |
Highest: 538.935 | Lowest: 509.716 | Difference: 29.218 | Average: 520.381 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review