Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 518.673 | 518.673 | 518.673 | 518.673 | 0.20% |
Nov 21, 2024 | 517.622 | 517.622 | 517.622 | 517.622 | 0.13% |
Nov 20, 2024 | 516.971 | 516.971 | 516.971 | 516.971 | 0.63% |
Nov 19, 2024 | 513.751 | 513.751 | 513.751 | 513.751 | 0.63% |
Nov 18, 2024 | 510.543 | 510.543 | 510.543 | 510.543 | -0.22% |
Nov 15, 2024 | 511.677 | 511.677 | 511.677 | 511.677 | 0.03% |
Nov 14, 2024 | 511.506 | 511.506 | 511.506 | 511.506 | -1.00% |
Nov 13, 2024 | 516.681 | 516.681 | 516.681 | 516.681 | -0.30% |
Nov 12, 2024 | 518.210 | 518.210 | 518.210 | 518.210 | -1.73% |
Nov 11, 2024 | 527.331 | 527.331 | 527.331 | 527.331 | -0.23% |
Nov 08, 2024 | 528.546 | 528.546 | 528.546 | 528.546 | -1.15% |
Nov 07, 2024 | 534.718 | 534.718 | 534.718 | 534.718 | 1.91% |
Nov 06, 2024 | 524.699 | 524.699 | 524.699 | 524.699 | -0.79% |
Nov 05, 2024 | 528.874 | 528.874 | 528.874 | 528.874 | 0.46% |
Nov 04, 2024 | 526.427 | 526.427 | 526.427 | 526.427 | 0.22% |
Nov 01, 2024 | 525.253 | 525.253 | 525.253 | 525.253 | 1.62% |
Oct 31, 2024 | 516.899 | 516.899 | 516.899 | 516.899 | -1.54% |
Oct 30, 2024 | 524.979 | 524.979 | 524.979 | 524.979 | -0.94% |
Oct 29, 2024 | 529.944 | 529.944 | 529.944 | 529.944 | -0.18% |
Oct 28, 2024 | 530.891 | 530.891 | 530.891 | 530.891 | -0.40% |
Oct 25, 2024 | 533.027 | 533.027 | 533.027 | 533.027 | 0.82% |
Highest: 534.718 | Lowest: 510.543 | Difference: 24.175 | Average: 522.249 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review