Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 341.787 | 341.787 | 341.787 | 341.787 | 0.12% |
Nov 20, 2024 | 341.379 | 341.379 | 341.379 | 341.379 | 0.62% |
Nov 19, 2024 | 339.276 | 339.276 | 339.276 | 339.276 | 0.62% |
Nov 18, 2024 | 337.178 | 337.178 | 337.178 | 337.178 | -0.24% |
Nov 15, 2024 | 337.994 | 337.994 | 337.994 | 337.994 | 0.03% |
Nov 14, 2024 | 337.903 | 337.903 | 337.903 | 337.903 | -1.01% |
Nov 13, 2024 | 341.344 | 341.344 | 341.344 | 341.344 | -0.30% |
Nov 12, 2024 | 342.376 | 342.376 | 342.376 | 342.376 | -1.74% |
Nov 11, 2024 | 348.425 | 348.425 | 348.425 | 348.425 | -0.25% |
Nov 08, 2024 | 349.297 | 349.297 | 349.297 | 349.297 | -1.16% |
Nov 07, 2024 | 353.398 | 353.398 | 353.398 | 353.398 | 1.90% |
Nov 06, 2024 | 346.799 | 346.799 | 346.799 | 346.799 | -0.80% |
Nov 05, 2024 | 349.581 | 349.581 | 349.581 | 349.581 | 0.46% |
Nov 04, 2024 | 347.987 | 347.987 | 347.987 | 347.987 | 0.20% |
Nov 01, 2024 | 347.279 | 347.279 | 347.279 | 347.279 | 1.61% |
Oct 31, 2024 | 341.777 | 341.777 | 341.777 | 341.777 | -1.55% |
Oct 30, 2024 | 347.142 | 347.142 | 347.142 | 347.142 | -0.94% |
Oct 29, 2024 | 350.448 | 350.448 | 350.448 | 350.448 | -0.18% |
Oct 28, 2024 | 351.098 | 351.098 | 351.098 | 351.098 | -0.42% |
Oct 25, 2024 | 352.579 | 352.579 | 352.579 | 352.579 | 0.81% |
Oct 24, 2024 | 349.750 | 349.750 | 349.750 | 349.750 | -0.19% |
Oct 23, 2024 | 350.422 | 350.422 | 350.422 | 350.422 | -0.41% |
Oct 22, 2024 | 351.856 | 351.856 | 351.856 | 351.856 | -0.92% |
Highest: 353.398 | Lowest: 337.178 | Difference: 16.220 | Average: 345.960 | Change %: -3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review