
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 231.590 | 231.590 | 231.590 | 231.590 | -3.15% |
Apr 02, 2025 | 239.130 | 239.130 | 240.940 | 239.130 | -0.75% |
Apr 01, 2025 | 240.940 | 240.940 | 240.940 | 240.580 | 0.15% |
Mar 31, 2025 | 240.580 | 240.580 | 240.580 | 240.580 | -3.20% |
Mar 28, 2025 | 248.540 | 248.540 | 251.450 | 248.540 | -1.16% |
Mar 27, 2025 | 251.450 | 251.450 | 251.450 | 251.450 | -0.25% |
Mar 26, 2025 | 252.070 | 252.070 | 252.070 | 251.870 | 0.08% |
Mar 25, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | 0.79% |
Mar 24, 2025 | 249.900 | 249.900 | 252.930 | 249.900 | -1.20% |
Mar 21, 2025 | 252.930 | 252.930 | 252.930 | 252.930 | 1.49% |
Mar 19, 2025 | 249.220 | 249.220 | 249.220 | 249.220 | 0.56% |
Mar 18, 2025 | 247.830 | 247.830 | 247.830 | 247.830 | 0.59% |
Mar 17, 2025 | 246.380 | 246.380 | 246.380 | 246.380 | 0.65% |
Mar 14, 2025 | 244.780 | 244.780 | 244.780 | 244.780 | -0.20% |
Mar 13, 2025 | 245.280 | 245.280 | 245.280 | 245.280 | 1.10% |
Mar 12, 2025 | 242.610 | 242.610 | 242.610 | 242.610 | 0.66% |
Mar 11, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | -2.29% |
Mar 10, 2025 | 246.650 | 246.650 | 246.650 | 246.650 | 0.33% |
Mar 07, 2025 | 245.830 | 245.830 | 245.830 | 245.830 | -1.09% |
Mar 06, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | 1.34% |
Mar 05, 2025 | 245.250 | 245.250 | 245.250 | 245.250 | -2.12% |
Highest: 252.930 | Lowest: 231.590 | Difference: 21.340 | Average: 245.827 | Change %: -7.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review