Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 559.760 | 559.760 | 559.760 | 559.760 | -0.09% |
May 17, 2024 | 560.240 | 560.240 | 560.240 | 560.240 | -0.03% |
May 16, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | -0.11% |
May 15, 2024 | 561.020 | 561.020 | 561.020 | 561.020 | 1.37% |
May 14, 2024 | 553.450 | 553.450 | 553.450 | 553.450 | 0.20% |
May 13, 2024 | 552.360 | 552.360 | 552.360 | 552.360 | -0.21% |
May 10, 2024 | 553.530 | 553.530 | 553.530 | 553.530 | 0.77% |
May 09, 2024 | 549.300 | 549.300 | 549.300 | 549.300 | 0.41% |
May 08, 2024 | 547.060 | 547.060 | 547.060 | 547.060 | 0.13% |
May 07, 2024 | 546.330 | 546.330 | 546.330 | 546.330 | 1.46% |
May 03, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | 0.70% |
May 02, 2024 | 534.700 | 534.700 | 534.700 | 534.700 | 0.30% |
May 01, 2024 | 533.110 | 533.110 | 533.110 | 533.110 | -0.22% |
Apr 30, 2024 | 534.300 | 534.300 | 534.300 | 534.300 | -1.70% |
Apr 29, 2024 | 543.560 | 543.560 | 543.560 | 543.560 | -0.69% |
Apr 26, 2024 | 547.350 | 547.350 | 547.350 | 547.350 | 1.29% |
Apr 25, 2024 | 540.360 | 540.360 | 540.360 | 540.360 | -1.05% |
Apr 24, 2024 | 546.120 | 546.120 | 546.120 | 546.120 | 0.07% |
Apr 23, 2024 | 545.730 | 545.730 | 545.730 | 545.730 | 1.61% |
Apr 22, 2024 | 537.060 | 537.060 | 537.060 | 537.060 | 0.58% |
Highest: 561.020 | Lowest: 533.110 | Difference: 27.910 | Average: 547.210 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review