
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 564.950 | 564.950 | 564.950 | 564.950 | -0.48% |
Feb 19, 2025 | 567.660 | 567.660 | 567.660 | 567.660 | -0.30% |
Feb 18, 2025 | 569.380 | 569.380 | 569.380 | 569.380 | -0.23% |
Feb 17, 2025 | 570.690 | 570.690 | 570.690 | 570.690 | 0.20% |
Feb 14, 2025 | 569.530 | 569.530 | 569.530 | 569.530 | -0.19% |
Feb 13, 2025 | 570.620 | 570.620 | 570.620 | 570.620 | -1.48% |
Feb 12, 2025 | 579.170 | 579.170 | 579.170 | 579.170 | -0.04% |
Feb 11, 2025 | 579.420 | 579.420 | 579.420 | 579.420 | -0.16% |
Feb 10, 2025 | 580.320 | 580.320 | 580.320 | 580.320 | 0.69% |
Feb 07, 2025 | 576.320 | 576.320 | 576.320 | 576.320 | -1.22% |
Feb 06, 2025 | 583.440 | 583.440 | 583.440 | 583.440 | -0.44% |
Feb 05, 2025 | 585.990 | 585.990 | 585.990 | 585.990 | 0.46% |
Feb 04, 2025 | 583.320 | 583.320 | 583.320 | 583.320 | 0.73% |
Jan 31, 2025 | 579.120 | 579.120 | 579.120 | 579.120 | -0.46% |
Jan 30, 2025 | 581.780 | 581.780 | 581.780 | 581.780 | 0.86% |
Jan 29, 2025 | 576.830 | 576.830 | 576.830 | 576.830 | -0.40% |
Jan 28, 2025 | 579.130 | 579.130 | 579.130 | 579.130 | 0.85% |
Jan 27, 2025 | 574.230 | 574.230 | 574.230 | 574.230 | -0.02% |
Jan 24, 2025 | 574.340 | 574.340 | 574.340 | 574.340 | 0.40% |
Jan 23, 2025 | 572.030 | 572.030 | 572.030 | 572.030 | 0.46% |
Highest: 585.990 | Lowest: 564.950 | Difference: 21.040 | Average: 575.914 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review