
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 22.050 | 22.050 | 22.230 | 22.050 | -0.81% |
Apr 09, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 5.21% |
Apr 08, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.56% |
Apr 07, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -2.03% |
Apr 04, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -5.41% |
Apr 03, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | -3.41% |
Apr 02, 2025 | 23.740 | 23.740 | 23.740 | 23.600 | 0.59% |
Apr 01, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.47% |
Mar 31, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.00% |
Mar 28, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -1.34% |
Mar 27, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.13% |
Mar 26, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.46% |
Mar 25, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.21% |
Mar 24, 2025 | 23.900 | 23.900 | 23.900 | 23.640 | 1.10% |
Mar 21, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.34% |
Mar 20, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.34% |
Mar 19, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.72% |
Mar 18, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.42% |
Mar 17, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 1.06% |
Mar 14, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 1.56% |
Highest: 23.950 | Lowest: 21.130 | Difference: 2.820 | Average: 23.155 | Change %: -4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review