Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.71% |
May 14, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.46% |
May 13, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.03% |
May 10, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.33% |
May 09, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.58% |
May 08, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.03% |
May 07, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.23% |
May 03, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | 0.93% |
May 02, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.42% |
May 01, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.28% |
Apr 30, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -1.34% |
Apr 29, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.22% |
Apr 26, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.65% |
Apr 25, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -0.50% |
Apr 24, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.06% |
Apr 23, 2024 | 35.840 | 35.840 | 35.840 | 35.840 | 0.84% |
Apr 22, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 0.85% |
Apr 19, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.17% |
Apr 18, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.09% |
Apr 17, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.14% |
Highest: 37.070 | Lowest: 35.240 | Difference: 1.830 | Average: 35.947 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review