![Stock market today: S&P 500 ends shy of new record on consumer, inflation jitters](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1631607345.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.82% |
Feb 12, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -0.09% |
Feb 11, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.05% |
Feb 10, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.32% |
Feb 07, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.54% |
Feb 06, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.41% |
Feb 05, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.59% |
Feb 04, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.74% |
Feb 03, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -1.00% |
Jan 31, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.59% |
Jan 30, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.68% |
Jan 29, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Jan 28, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.32% |
Jan 27, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.91% |
Jan 24, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.05% |
Jan 23, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.32% |
Jan 22, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Jan 21, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 1.15% |
Jan 20, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.00% |
Jan 17, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.56% |
Jan 16, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.23% |
Jan 15, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 22.91% |
Jan 14, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.00% |
Highest: 22.240 | Lowest: 17.500 | Difference: 4.740 | Average: 21.737 | Change %: 27.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review