Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 219.445 | 219.445 | 219.445 | 219.445 | 0.05% |
Nov 05, 2024 | 219.327 | 219.327 | 219.327 | 219.327 | 0.16% |
Nov 04, 2024 | 218.977 | 218.977 | 218.977 | 218.977 | -0.04% |
Nov 01, 2024 | 219.066 | 219.066 | 219.066 | 219.066 | 0.11% |
Oct 31, 2024 | 218.815 | 218.815 | 218.815 | 218.815 | 0.05% |
Oct 30, 2024 | 218.695 | 218.695 | 218.695 | 218.695 | -0.01% |
Oct 29, 2024 | 218.726 | 218.726 | 218.726 | 218.726 | 0.13% |
Oct 28, 2024 | 218.451 | 218.451 | 218.451 | 218.451 | 0.04% |
Oct 25, 2024 | 218.370 | 218.370 | 218.370 | 218.370 | 0.04% |
Oct 24, 2024 | 218.279 | 218.279 | 218.279 | 218.279 | -0.00% |
Oct 23, 2024 | 218.285 | 218.285 | 218.285 | 218.285 | 0.05% |
Oct 22, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | 0.07% |
Oct 21, 2024 | 218.007 | 218.007 | 218.007 | 218.007 | 0.02% |
Oct 18, 2024 | 217.974 | 217.974 | 217.974 | 217.974 | 0.00% |
Oct 17, 2024 | 217.963 | 217.963 | 217.963 | 217.963 | 0.07% |
Oct 16, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | 0.09% |
Oct 15, 2024 | 217.624 | 217.624 | 217.624 | 217.624 | 0.05% |
Oct 14, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | 0.01% |
Oct 11, 2024 | 217.491 | 217.491 | 217.491 | 217.491 | 0.03% |
Oct 10, 2024 | 217.433 | 217.433 | 217.433 | 217.433 | -0.02% |
Oct 09, 2024 | 217.479 | 217.479 | 217.479 | 217.479 | 0.06% |
Oct 08, 2024 | 217.351 | 217.351 | 217.351 | 217.351 | -0.01% |
Highest: 219.445 | Lowest: 217.351 | Difference: 2.093 | Average: 218.239 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review