Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 23, 2023 | 156.020 | 156.020 | 156.020 | 156.020 | -0.01% |
Feb 22, 2023 | 156.030 | 156.030 | 156.030 | 156.030 | 0.01% |
Feb 21, 2023 | 156.020 | 156.020 | 156.020 | 156.020 | 0.00% |
Feb 20, 2023 | 156.020 | 156.020 | 156.020 | 156.020 | -0.06% |
Feb 17, 2023 | 156.120 | 156.120 | 156.120 | 156.120 | 0.00% |
Feb 16, 2023 | 156.120 | 156.120 | 156.120 | 156.120 | 0.01% |
Feb 15, 2023 | 156.100 | 156.100 | 156.100 | 156.100 | -0.01% |
Feb 14, 2023 | 156.110 | 156.110 | 156.110 | 156.110 | 0.22% |
Feb 13, 2023 | 155.760 | 155.760 | 155.760 | 155.760 | -0.31% |
Feb 10, 2023 | 156.240 | 156.240 | 156.240 | 156.240 | -0.71% |
Feb 09, 2023 | 157.350 | 157.350 | 157.350 | 157.350 | -0.32% |
Feb 08, 2023 | 157.860 | 157.860 | 157.860 | 157.860 | -0.09% |
Feb 07, 2023 | 158.000 | 158.000 | 158.000 | 158.000 | -0.36% |
Feb 06, 2023 | 158.570 | 158.570 | 158.570 | 158.570 | 0.01% |
Feb 03, 2023 | 158.560 | 158.560 | 158.560 | 158.560 | 1.22% |
Feb 02, 2023 | 156.650 | 156.650 | 156.650 | 156.650 | 0.20% |
Feb 01, 2023 | 156.330 | 156.330 | 156.330 | 156.330 | 0.21% |
Jan 31, 2023 | 156.000 | 156.000 | 156.000 | 156.000 | -0.05% |
Jan 30, 2023 | 156.080 | 156.080 | 156.080 | 156.080 | 0.11% |
Jan 27, 2023 | 155.910 | 155.910 | 155.910 | 155.910 | 0.59% |
Jan 26, 2023 | 154.990 | 154.990 | 154.990 | 154.990 | -0.06% |
Jan 25, 2023 | 155.090 | 155.090 | 155.090 | 155.090 | -0.18% |
Jan 24, 2023 | 155.370 | 155.370 | 155.370 | 155.370 | 0.28% |
Jan 23, 2023 | 154.930 | 154.930 | 154.930 | 154.930 | 0.30% |
Jan 20, 2023 | 154.460 | 154.460 | 154.460 | 154.460 | -0.73% |
Jan 19, 2023 | 155.600 | 155.600 | 155.600 | 155.600 | -0.15% |
Jan 18, 2023 | 155.840 | 155.840 | 155.840 | 155.840 | -0.20% |
Jan 17, 2023 | 156.160 | 156.160 | 156.160 | 156.160 | 0.26% |
Jan 16, 2023 | 155.750 | 155.750 | 155.750 | 155.750 | 0.01% |
Jan 13, 2023 | 155.730 | 155.730 | 155.730 | 155.730 | -0.19% |
Highest: 158.570 | Lowest: 154.460 | Difference: 4.110 | Average: 156.192 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review