Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,260.840 | 2,260.840 | 2,260.840 | 2,260.840 | -0.78% |
Jun 12, 2024 | 2,278.710 | 2,278.710 | 2,278.710 | 2,278.710 | 0.56% |
Jun 11, 2024 | 2,265.910 | 2,265.910 | 2,265.910 | 2,265.910 | -0.78% |
Jun 10, 2024 | 2,283.680 | 2,283.680 | 2,283.680 | 2,283.680 | -0.38% |
Jun 07, 2024 | 2,292.450 | 2,292.450 | 2,292.450 | 2,292.450 | -0.14% |
Jun 06, 2024 | 2,295.560 | 2,295.560 | 2,295.560 | 2,295.560 | 0.54% |
Jun 05, 2024 | 2,283.330 | 2,283.330 | 2,283.330 | 2,283.330 | 0.55% |
Jun 04, 2024 | 2,270.750 | 2,270.750 | 2,270.750 | 2,270.750 | -0.04% |
Jun 03, 2024 | 2,271.680 | 2,271.680 | 2,271.680 | 2,271.680 | 0.31% |
May 31, 2024 | 2,264.630 | 2,264.630 | 2,264.630 | 2,264.630 | 0.63% |
May 30, 2024 | 2,250.360 | 2,250.360 | 2,250.360 | 2,250.360 | 0.48% |
May 29, 2024 | 2,239.520 | 2,239.520 | 2,239.520 | 2,239.520 | -0.76% |
May 28, 2024 | 2,256.570 | 2,256.570 | 2,256.570 | 2,256.570 | -0.81% |
May 27, 2024 | 2,274.900 | 2,274.900 | 2,274.900 | 2,274.900 | 0.32% |
May 24, 2024 | 2,267.740 | 2,267.740 | 2,267.740 | 2,267.740 | -0.24% |
May 23, 2024 | 2,273.090 | 2,273.090 | 2,273.090 | 2,273.090 | -0.17% |
May 22, 2024 | 2,276.920 | 2,276.920 | 2,276.920 | 2,276.920 | -0.21% |
May 21, 2024 | 2,281.620 | 2,281.620 | 2,281.620 | 2,281.620 | -0.11% |
May 17, 2024 | 2,284.050 | 2,284.050 | 2,284.050 | 2,284.050 | 0.27% |
May 16, 2024 | 2,277.800 | 2,277.800 | 2,277.800 | 2,277.800 | 0.10% |
Highest: 2,295.560 | Lowest: 2,239.520 | Difference: 56.040 | Average: 2,272.506 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review