
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 388.530 | 388.530 | 388.530 | 388.530 | -1.03% |
Mar 07, 2025 | 392.570 | 392.570 | 392.570 | 392.570 | -0.56% |
Mar 06, 2025 | 394.790 | 394.790 | 394.790 | 394.790 | 0.43% |
Mar 05, 2025 | 393.090 | 393.090 | 393.090 | 393.090 | 1.25% |
Mar 04, 2025 | 388.220 | 388.220 | 388.220 | 388.220 | -2.98% |
Mar 03, 2025 | 400.140 | 400.140 | 400.140 | 400.140 | 0.72% |
Feb 28, 2025 | 397.290 | 397.290 | 397.290 | 397.290 | -0.69% |
Feb 27, 2025 | 400.040 | 400.040 | 400.040 | 400.040 | -0.78% |
Feb 26, 2025 | 403.180 | 403.180 | 403.180 | 403.180 | 0.16% |
Feb 25, 2025 | 402.520 | 402.520 | 402.520 | 402.520 | -0.50% |
Feb 24, 2025 | 404.560 | 404.560 | 404.560 | 404.560 | -0.25% |
Feb 21, 2025 | 405.560 | 405.560 | 405.560 | 405.560 | -0.22% |
Feb 20, 2025 | 406.440 | 406.440 | 406.440 | 406.440 | -0.23% |
Feb 19, 2025 | 407.380 | 407.380 | 407.380 | 407.380 | -0.67% |
Feb 18, 2025 | 410.120 | 410.120 | 410.120 | 410.120 | 0.19% |
Feb 17, 2025 | 409.360 | 409.360 | 409.360 | 409.360 | -0.18% |
Feb 14, 2025 | 410.100 | 410.100 | 410.100 | 410.100 | 0.19% |
Feb 13, 2025 | 409.330 | 409.330 | 409.330 | 409.330 | 0.98% |
Feb 12, 2025 | 405.350 | 405.350 | 405.350 | 405.350 | -0.20% |
Feb 11, 2025 | 406.170 | 406.170 | 406.170 | 406.170 | 0.15% |
Highest: 410.120 | Lowest: 388.220 | Difference: 21.900 | Average: 401.737 | Change %: -4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review