Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 449.560 | 449.560 | 449.560 | 449.560 | 0.82% |
May 07, 2024 | 445.910 | 445.910 | 445.910 | 445.910 | 0.34% |
May 06, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | 0.26% |
May 03, 2024 | 443.210 | 443.210 | 443.210 | 443.210 | 1.06% |
May 02, 2024 | 438.570 | 438.570 | 438.570 | 438.570 | -0.91% |
May 01, 2024 | 442.590 | 442.590 | 442.590 | 442.590 | 0.13% |
Apr 30, 2024 | 442.010 | 442.010 | 442.010 | 442.010 | 0.38% |
Apr 29, 2024 | 440.340 | 440.340 | 440.340 | 440.340 | 0.95% |
Apr 26, 2024 | 436.200 | 436.200 | 436.200 | 436.200 | 2.23% |
Apr 25, 2024 | 426.700 | 426.700 | 426.700 | 426.700 | -1.61% |
Apr 24, 2024 | 433.690 | 433.690 | 433.690 | 433.690 | -0.24% |
Apr 23, 2024 | 434.730 | 434.730 | 434.730 | 434.730 | 1.07% |
Apr 22, 2024 | 430.120 | 430.120 | 430.120 | 430.120 | 0.52% |
Apr 19, 2024 | 427.890 | 427.890 | 427.890 | 427.890 | 0.01% |
Apr 18, 2024 | 427.850 | 427.850 | 427.850 | 427.850 | -1.15% |
Apr 17, 2024 | 432.830 | 432.830 | 432.830 | 432.830 | -0.26% |
Apr 16, 2024 | 433.940 | 433.940 | 433.940 | 433.940 | -1.91% |
Apr 15, 2024 | 442.410 | 442.410 | 442.410 | 442.410 | -0.10% |
Apr 12, 2024 | 442.860 | 442.860 | 442.860 | 442.860 | -1.31% |
Apr 11, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | -0.90% |
Apr 10, 2024 | 452.830 | 452.830 | 452.830 | 452.830 | 0.49% |
Apr 09, 2024 | 450.630 | 450.630 | 450.630 | 450.630 | -0.91% |
Apr 08, 2024 | 454.790 | 454.790 | 454.790 | 454.790 | 1.32% |
Highest: 454.790 | Lowest: 426.700 | Difference: 28.090 | Average: 440.121 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review