Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2022 | 106.820 | 106.820 | 106.820 | 106.820 | -0.08% |
Jun 22, 2022 | 106.910 | 106.910 | 106.910 | 106.910 | -0.43% |
Jun 21, 2022 | 107.370 | 107.370 | 107.370 | 107.370 | 1.50% |
Jun 20, 2022 | 105.780 | 105.780 | 105.780 | 105.780 | 1.08% |
Jun 17, 2022 | 104.650 | 104.650 | 104.650 | 104.650 | -0.23% |
Jun 16, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -3.79% |
Jun 15, 2022 | 109.020 | 109.020 | 109.020 | 109.020 | 1.28% |
Jun 14, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | -0.46% |
Jun 13, 2022 | 108.140 | 108.140 | 108.140 | 108.140 | -2.60% |
Jun 10, 2022 | 111.030 | 111.030 | 111.030 | 111.030 | -3.06% |
Jun 09, 2022 | 114.540 | 114.540 | 114.540 | 114.540 | -1.34% |
Jun 08, 2022 | 116.100 | 116.100 | 116.100 | 116.100 | -0.60% |
Jun 07, 2022 | 116.800 | 116.800 | 116.800 | 116.800 | 0.02% |
Jun 03, 2022 | 116.780 | 116.780 | 116.780 | 116.780 | 0.50% |
Jun 02, 2022 | 116.200 | 116.200 | 116.200 | 116.200 | 0.32% |
Jun 01, 2022 | 115.830 | 115.830 | 115.830 | 115.830 | -0.15% |
May 31, 2022 | 116.000 | 116.000 | 116.000 | 116.000 | -0.87% |
May 30, 2022 | 117.020 | 117.020 | 117.020 | 117.020 | 3.62% |
May 25, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | -0.27% |
May 24, 2022 | 113.240 | 113.240 | 113.240 | 113.240 | -0.49% |
May 23, 2022 | 113.800 | 113.800 | 113.800 | 113.800 | 0.53% |
May 20, 2022 | 113.200 | 113.200 | 113.200 | 113.200 | 1.70% |
May 19, 2022 | 111.310 | 111.310 | 111.310 | 111.310 | -1.37% |
May 18, 2022 | 112.860 | 112.860 | 112.860 | 112.860 | -0.79% |
May 17, 2022 | 113.760 | 113.760 | 113.760 | 113.760 | 1.71% |
May 16, 2022 | 111.850 | 111.850 | 111.850 | 111.850 | 2.56% |
May 12, 2022 | 109.060 | 109.060 | 109.060 | 109.060 | -0.63% |
May 11, 2022 | 109.750 | 109.750 | 109.750 | 109.750 | 0.74% |
May 10, 2022 | 108.940 | 108.940 | 108.940 | 108.940 | 0.82% |
May 09, 2022 | 108.050 | 108.050 | 108.050 | 108.050 | 1.15% |
Highest: 117.020 | Lowest: 104.650 | Difference: 12.370 | Average: 111.342 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review