
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 126.230 | 126.230 | 127.210 | 126.230 | -0.77% |
Apr 01, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.28% |
Mar 31, 2025 | 126.860 | 126.860 | 129.880 | 126.860 | -2.33% |
Mar 28, 2025 | 129.880 | 129.880 | 130.100 | 129.880 | -0.17% |
Mar 27, 2025 | 130.100 | 130.100 | 131.870 | 130.100 | -1.34% |
Mar 26, 2025 | 131.870 | 131.870 | 132.510 | 131.870 | -0.48% |
Mar 25, 2025 | 132.510 | 132.510 | 132.510 | 132.090 | 0.32% |
Mar 24, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | -0.92% |
Mar 21, 2025 | 133.310 | 133.310 | 134.550 | 133.310 | -0.92% |
Mar 20, 2025 | 134.550 | 134.550 | 135.570 | 134.550 | -0.75% |
Mar 19, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.62% |
Mar 18, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.63% |
Mar 17, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.98% |
Mar 14, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | 1.18% |
Mar 13, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.28% |
Mar 12, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | -0.55% |
Mar 11, 2025 | 131.390 | 131.390 | 131.390 | 131.390 | -1.51% |
Mar 10, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | -1.23% |
Mar 07, 2025 | 135.060 | 135.060 | 135.060 | 135.060 | -0.60% |
Mar 06, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -0.08% |
Mar 05, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 1.68% |
Mar 04, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -2.51% |
Mar 03, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.17% |
Highest: 137.190 | Lowest: 126.230 | Difference: 10.960 | Average: 132.424 | Change %: -7.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review