Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Sebinvest Akl Danske Aktier P (0P00000KZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126.230 -0.980    -0.77%
02/04 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010260629 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 475.21M
SEBinvest AKL Danske Aktier P 126.230 -0.980 -0.77%

0P00000KZ2 Historical Data

 
Get free historical data for 0P00000KZ2 fund. You'll find the end of day price of the Sebinvest Akl Danske Aktier P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/03/2025
 
Date Price Open High Low Change %
Apr 02, 2025 126.230 126.230 127.210 126.230 -0.77%
Apr 01, 2025 127.210 127.210 127.210 127.210 0.28%
Mar 31, 2025 126.860 126.860 129.880 126.860 -2.33%
Mar 28, 2025 129.880 129.880 130.100 129.880 -0.17%
Mar 27, 2025 130.100 130.100 131.870 130.100 -1.34%
Mar 26, 2025 131.870 131.870 132.510 131.870 -0.48%
Mar 25, 2025 132.510 132.510 132.510 132.090 0.32%
Mar 24, 2025 132.090 132.090 132.090 132.090 -0.92%
Mar 21, 2025 133.310 133.310 134.550 133.310 -0.92%
Mar 20, 2025 134.550 134.550 135.570 134.550 -0.75%
Mar 19, 2025 135.570 135.570 135.570 135.570 0.62%
Mar 18, 2025 134.740 134.740 134.740 134.740 0.63%
Mar 17, 2025 133.890 133.890 133.890 133.890 0.98%
Mar 14, 2025 132.590 132.590 132.590 132.590 1.18%
Mar 13, 2025 131.040 131.040 131.040 131.040 0.28%
Mar 12, 2025 130.670 130.670 130.670 130.670 -0.55%
Mar 11, 2025 131.390 131.390 131.390 131.390 -1.51%
Mar 10, 2025 133.400 133.400 133.400 133.400 -1.23%
Mar 07, 2025 135.060 135.060 135.060 135.060 -0.60%
Mar 06, 2025 135.880 135.880 135.880 135.880 -0.08%
Mar 05, 2025 135.990 135.990 135.990 135.990 1.68%
Mar 04, 2025 133.740 133.740 133.740 133.740 -2.51%
Mar 03, 2025 137.190 137.190 137.190 137.190 0.17%
Highest: 137.190 Lowest: 126.230 Difference: 10.960 Average: 132.424 Change %: -7.834
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KZ2 Comments

Write your thoughts about Sebinvest Akl Danske Aktier P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email