
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 354.730 | 354.730 | 362.590 | 354.730 | -2.17% |
Apr 02, 2025 | 362.590 | 362.590 | 365.395 | 362.590 | -0.77% |
Apr 01, 2025 | 365.395 | 365.395 | 365.395 | 365.395 | 0.26% |
Mar 31, 2025 | 364.440 | 364.440 | 373.120 | 364.440 | -2.33% |
Mar 28, 2025 | 373.120 | 373.120 | 373.750 | 373.120 | -0.17% |
Mar 27, 2025 | 373.750 | 373.750 | 378.840 | 373.750 | -1.34% |
Mar 26, 2025 | 378.840 | 378.840 | 380.430 | 378.840 | -0.42% |
Mar 25, 2025 | 380.430 | 380.430 | 380.430 | 379.180 | 0.33% |
Mar 24, 2025 | 379.180 | 379.180 | 379.180 | 379.180 | -0.81% |
Mar 21, 2025 | 382.290 | 382.290 | 386.050 | 382.290 | -0.97% |
Mar 20, 2025 | 386.050 | 386.050 | 388.970 | 386.050 | -0.75% |
Mar 19, 2025 | 388.970 | 388.970 | 388.970 | 388.970 | 0.52% |
Mar 18, 2025 | 386.960 | 386.960 | 386.960 | 386.960 | 0.63% |
Mar 17, 2025 | 384.550 | 384.550 | 384.550 | 384.550 | 0.98% |
Mar 14, 2025 | 380.800 | 380.800 | 380.800 | 380.800 | 1.18% |
Mar 13, 2025 | 376.350 | 376.350 | 376.350 | 376.350 | 0.28% |
Mar 12, 2025 | 375.310 | 375.310 | 375.310 | 375.310 | -0.54% |
Mar 11, 2025 | 377.360 | 377.360 | 377.360 | 377.360 | -1.52% |
Mar 10, 2025 | 383.190 | 383.190 | 383.190 | 383.190 | -1.22% |
Mar 07, 2025 | 387.940 | 387.940 | 387.940 | 387.940 | -0.59% |
Mar 06, 2025 | 390.250 | 390.250 | 390.250 | 390.250 | -0.09% |
Mar 05, 2025 | 390.620 | 390.620 | 390.620 | 390.620 | 1.66% |
Mar 04, 2025 | 384.230 | 384.230 | 384.230 | 384.230 | -2.47% |
Highest: 390.620 | Lowest: 354.730 | Difference: 35.890 | Average: 378.580 | Change %: -9.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review