
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 191.420 | 191.420 | 194.080 | 191.420 | -1.37% |
Apr 02, 2025 | 194.080 | 194.080 | 194.436 | 194.080 | -0.18% |
Apr 01, 2025 | 194.436 | 194.436 | 194.436 | 194.436 | 0.67% |
Mar 31, 2025 | 193.150 | 193.150 | 194.230 | 193.150 | -0.56% |
Mar 28, 2025 | 194.230 | 194.230 | 195.240 | 194.230 | -0.52% |
Mar 27, 2025 | 195.240 | 195.240 | 195.560 | 195.240 | -0.16% |
Mar 26, 2025 | 195.560 | 195.560 | 196.160 | 195.560 | -0.31% |
Mar 25, 2025 | 196.160 | 196.160 | 196.160 | 195.830 | 0.17% |
Mar 24, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | 0.65% |
Mar 21, 2025 | 194.560 | 194.560 | 195.210 | 194.560 | -0.33% |
Mar 20, 2025 | 195.210 | 195.210 | 195.210 | 194.530 | 0.35% |
Mar 19, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | 0.37% |
Mar 18, 2025 | 193.810 | 193.810 | 193.810 | 193.810 | -0.23% |
Mar 17, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | 0.29% |
Mar 14, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | 0.55% |
Mar 13, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | -0.04% |
Mar 12, 2025 | 192.700 | 192.700 | 192.700 | 192.700 | -0.28% |
Mar 11, 2025 | 193.250 | 193.250 | 193.250 | 193.250 | -0.65% |
Mar 10, 2025 | 194.520 | 194.520 | 194.520 | 194.520 | -0.58% |
Mar 07, 2025 | 195.650 | 195.650 | 195.650 | 195.650 | -0.40% |
Mar 06, 2025 | 196.430 | 196.430 | 196.430 | 196.430 | -0.63% |
Mar 05, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | -0.76% |
Mar 04, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -1.34% |
Highest: 199.190 | Lowest: 191.420 | Difference: 7.770 | Average: 194.705 | Change %: -5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review