
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | -0.42% |
Mar 10, 2025 | 158.700 | 158.700 | 158.700 | 158.700 | -0.31% |
Mar 07, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -0.11% |
Mar 06, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | -0.59% |
Mar 05, 2025 | 160.310 | 160.310 | 160.310 | 160.310 | -0.72% |
Mar 04, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | -0.76% |
Mar 03, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.01% |
Feb 28, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | -0.10% |
Feb 27, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -0.16% |
Feb 26, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.20% |
Feb 25, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -0.24% |
Feb 24, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | -0.12% |
Feb 21, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -0.01% |
Feb 20, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | 0.04% |
Feb 19, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | -0.07% |
Feb 18, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | 0.08% |
Feb 17, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | -0.09% |
Feb 14, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | -0.15% |
Feb 13, 2025 | 163.710 | 163.710 | 163.710 | 163.710 | 0.31% |
Feb 12, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.27% |
Highest: 163.710 | Lowest: 158.030 | Difference: 5.680 | Average: 162.081 | Change %: -3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review