
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 185.577 | 185.577 | 185.577 | 185.577 | -0.76% |
Apr 10, 2025 | 187.005 | 187.005 | 187.005 | 178.449 | 4.79% |
Apr 09, 2025 | 178.449 | 178.449 | 184.848 | 178.449 | -3.46% |
Apr 08, 2025 | 184.848 | 184.848 | 184.848 | 182.852 | 1.09% |
Apr 07, 2025 | 182.852 | 182.852 | 189.422 | 182.852 | -3.47% |
Apr 04, 2025 | 189.422 | 189.422 | 199.000 | 189.422 | -4.81% |
Apr 03, 2025 | 199.000 | 199.000 | 202.951 | 199.000 | -1.95% |
Apr 02, 2025 | 202.951 | 202.951 | 206.825 | 202.951 | -1.87% |
Apr 01, 2025 | 206.825 | 206.825 | 206.825 | 205.362 | 0.71% |
Mar 31, 2025 | 205.362 | 205.362 | 208.691 | 205.362 | -1.60% |
Mar 28, 2025 | 208.691 | 208.691 | 212.041 | 208.691 | -1.58% |
Mar 27, 2025 | 212.041 | 212.041 | 213.783 | 212.041 | -0.81% |
Mar 26, 2025 | 213.783 | 213.783 | 213.783 | 213.783 | -0.27% |
Mar 25, 2025 | 214.355 | 214.355 | 214.355 | 214.355 | -0.57% |
Mar 24, 2025 | 215.576 | 215.576 | 215.576 | 214.480 | 0.51% |
Mar 21, 2025 | 214.480 | 214.480 | 217.437 | 214.480 | -1.36% |
Mar 20, 2025 | 217.437 | 217.437 | 218.419 | 217.437 | -0.45% |
Mar 19, 2025 | 218.419 | 218.419 | 218.596 | 218.419 | -0.08% |
Mar 18, 2025 | 218.596 | 218.596 | 218.596 | 218.596 | 0.06% |
Mar 17, 2025 | 218.472 | 218.472 | 218.472 | 218.472 | 0.55% |
Mar 14, 2025 | 217.277 | 217.277 | 217.277 | 217.277 | 1.39% |
Mar 13, 2025 | 214.295 | 214.295 | 214.295 | 214.295 | 0.26% |
Highest: 218.596 | Lowest: 178.449 | Difference: 40.147 | Average: 204.805 | Change %: -13.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review