Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 210.617 | 210.617 | 210.617 | 210.617 | -1.15% |
Nov 07, 2024 | 213.075 | 213.075 | 213.075 | 213.075 | 1.36% |
Nov 06, 2024 | 210.223 | 210.223 | 210.223 | 210.223 | 0.22% |
Nov 05, 2024 | 209.754 | 209.754 | 209.754 | 209.754 | -0.68% |
Nov 04, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | 1.18% |
Oct 31, 2024 | 208.722 | 208.722 | 208.722 | 208.722 | -1.56% |
Oct 30, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | -1.13% |
Oct 29, 2024 | 214.451 | 214.451 | 214.451 | 214.451 | -0.08% |
Oct 28, 2024 | 214.614 | 214.614 | 214.614 | 214.614 | 1.55% |
Oct 25, 2024 | 211.346 | 211.346 | 211.346 | 211.346 | 0.09% |
Oct 24, 2024 | 211.161 | 211.161 | 211.161 | 211.161 | -0.32% |
Oct 23, 2024 | 211.833 | 211.833 | 211.833 | 211.833 | 0.48% |
Oct 22, 2024 | 210.820 | 210.820 | 210.820 | 210.820 | -1.07% |
Oct 21, 2024 | 213.105 | 213.105 | 213.105 | 213.105 | 0.18% |
Oct 18, 2024 | 212.716 | 212.716 | 212.716 | 212.716 | 0.29% |
Oct 17, 2024 | 212.096 | 212.096 | 212.096 | 212.096 | 0.64% |
Oct 16, 2024 | 210.757 | 210.757 | 210.757 | 210.757 | -0.99% |
Oct 15, 2024 | 212.859 | 212.859 | 212.859 | 212.859 | 0.25% |
Oct 14, 2024 | 212.337 | 212.337 | 212.337 | 212.337 | -0.01% |
Oct 11, 2024 | 212.359 | 212.359 | 212.359 | 212.359 | 1.48% |
Oct 10, 2024 | 209.262 | 209.262 | 209.262 | 209.262 | -1.21% |
Oct 09, 2024 | 211.832 | 211.832 | 211.832 | 211.832 | 0.09% |
Highest: 214.614 | Lowest: 208.722 | Difference: 5.892 | Average: 211.689 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review