Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 46.208 | 46.208 | 46.208 | 46.208 | 0.46% |
Apr 26, 2024 | 45.998 | 45.998 | 45.998 | 45.998 | 0.47% |
Apr 25, 2024 | 45.785 | 45.785 | 45.785 | 45.785 | -0.63% |
Apr 24, 2024 | 46.074 | 46.074 | 46.074 | 46.074 | -0.26% |
Apr 23, 2024 | 46.193 | 46.193 | 46.193 | 46.193 | 1.18% |
Apr 22, 2024 | 45.653 | 45.653 | 45.653 | 45.653 | 0.29% |
Apr 19, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | -0.23% |
Apr 18, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | 0.09% |
Apr 17, 2024 | 45.583 | 45.583 | 45.583 | 45.583 | -0.47% |
Apr 16, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.73% |
Apr 15, 2024 | 46.139 | 46.139 | 46.139 | 46.139 | -0.60% |
Apr 12, 2024 | 46.417 | 46.417 | 46.417 | 46.417 | -1.03% |
Apr 11, 2024 | 46.902 | 46.902 | 46.902 | 46.902 | -0.31% |
Apr 10, 2024 | 47.046 | 47.046 | 47.046 | 47.046 | -1.43% |
Apr 09, 2024 | 47.728 | 47.728 | 47.728 | 47.728 | 0.06% |
Apr 08, 2024 | 47.697 | 47.697 | 47.697 | 47.697 | 0.56% |
Apr 05, 2024 | 47.433 | 47.433 | 47.433 | 47.433 | -0.41% |
Apr 04, 2024 | 47.628 | 47.628 | 47.628 | 47.628 | 0.19% |
Apr 03, 2024 | 47.538 | 47.538 | 47.538 | 47.538 | 0.41% |
Apr 02, 2024 | 47.346 | 47.346 | 47.346 | 47.346 | -0.84% |
Highest: 47.728 | Lowest: 45.520 | Difference: 2.208 | Average: 46.516 | Change %: -3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review