
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 210.288 | 210.288 | 210.288 | 210.288 | 0.02% |
Mar 12, 2025 | 210.237 | 210.237 | 210.237 | 210.237 | 0.23% |
Mar 11, 2025 | 209.749 | 209.749 | 209.749 | 209.749 | -1.00% |
Mar 10, 2025 | 211.861 | 211.861 | 211.861 | 211.861 | -0.72% |
Mar 07, 2025 | 213.387 | 213.387 | 213.387 | 213.387 | -0.30% |
Mar 06, 2025 | 214.019 | 214.019 | 214.019 | 214.019 | -0.78% |
Mar 05, 2025 | 215.693 | 215.693 | 215.693 | 215.693 | -0.68% |
Mar 04, 2025 | 217.162 | 217.162 | 217.162 | 217.162 | -0.83% |
Mar 03, 2025 | 218.976 | 218.976 | 218.976 | 218.976 | -0.95% |
Feb 28, 2025 | 221.080 | 221.080 | 221.080 | 221.080 | 0.18% |
Feb 27, 2025 | 220.686 | 220.686 | 220.686 | 220.686 | -0.22% |
Feb 26, 2025 | 221.173 | 221.173 | 221.173 | 221.173 | 5.18% |
Mar 13, 2025 | 210.288 | 210.288 | 210.288 | 210.288 | 0.02% |
Mar 12, 2025 | 210.237 | 210.237 | 210.237 | 210.237 | 0.23% |
Mar 11, 2025 | 209.749 | 209.749 | 209.749 | 209.749 | -1.00% |
Mar 10, 2025 | 211.861 | 211.861 | 211.861 | 211.861 | -0.72% |
Mar 07, 2025 | 213.387 | 213.387 | 213.387 | 213.387 | -0.30% |
Mar 06, 2025 | 214.019 | 214.019 | 214.019 | 214.019 | -0.78% |
Mar 05, 2025 | 215.693 | 215.693 | 215.693 | 215.693 | -0.68% |
Mar 04, 2025 | 217.162 | 217.162 | 217.162 | 217.162 | -0.83% |
Mar 03, 2025 | 218.976 | 218.976 | 218.976 | 218.976 | -0.95% |
Feb 28, 2025 | 221.080 | 221.080 | 221.080 | 221.080 | 0.18% |
Feb 27, 2025 | 220.686 | 220.686 | 220.686 | 220.686 | -0.22% |
Feb 26, 2025 | 221.173 | 221.173 | 221.173 | 221.173 | 0.25% |
Feb 25, 2025 | 220.625 | 220.625 | 220.625 | 220.625 | -0.30% |
Feb 24, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | -0.18% |
Feb 21, 2025 | 221.685 | 221.685 | 221.685 | 221.685 | -0.49% |
Feb 20, 2025 | 222.770 | 222.770 | 222.770 | 222.770 | -0.47% |
Feb 19, 2025 | 223.813 | 223.813 | 223.813 | 223.813 | -0.06% |
Feb 18, 2025 | 223.945 | 223.945 | 223.945 | 223.945 | 0.16% |
Highest: 223.945 | Lowest: 209.749 | Difference: 14.196 | Average: 216.758 | Change %: -5.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review