Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 96.268 | 96.268 | 96.268 | 96.268 | -0.09% |
May 15, 2024 | 96.353 | 96.353 | 96.353 | 96.353 | 0.34% |
May 14, 2024 | 96.031 | 96.031 | 96.031 | 96.031 | -0.04% |
May 13, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.05% |
May 10, 2024 | 96.018 | 96.018 | 96.018 | 96.018 | -0.07% |
May 08, 2024 | 96.087 | 96.087 | 96.087 | 96.087 | -0.08% |
May 07, 2024 | 96.168 | 96.168 | 96.168 | 96.168 | 0.11% |
May 06, 2024 | 96.063 | 96.063 | 96.063 | 96.063 | 0.08% |
May 03, 2024 | 95.988 | 95.988 | 95.988 | 95.988 | 0.23% |
May 02, 2024 | 95.763 | 95.763 | 95.763 | 95.763 | 0.23% |
Apr 30, 2024 | 95.541 | 95.541 | 95.541 | 95.541 | -0.17% |
Apr 29, 2024 | 95.707 | 95.707 | 95.707 | 95.707 | 0.17% |
Apr 26, 2024 | 95.549 | 95.549 | 95.549 | 95.549 | 0.13% |
Apr 25, 2024 | 95.421 | 95.421 | 95.421 | 95.421 | -0.14% |
Apr 24, 2024 | 95.551 | 95.551 | 95.551 | 95.551 | -0.17% |
Apr 23, 2024 | 95.715 | 95.715 | 95.715 | 95.715 | 0.03% |
Apr 22, 2024 | 95.687 | 95.687 | 95.687 | 95.687 | 0.12% |
Apr 19, 2024 | 95.571 | 95.571 | 95.571 | 95.571 | -0.01% |
Apr 18, 2024 | 95.582 | 95.582 | 95.582 | 95.582 | -0.09% |
Apr 17, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.09% |
Highest: 96.353 | Lowest: 95.421 | Difference: 0.932 | Average: 95.840 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review