![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 267.928 | 267.928 | 267.928 | 267.928 | 0.03% |
Jun 26, 2024 | 267.859 | 267.859 | 267.859 | 267.859 | 0.25% |
Jun 25, 2024 | 267.196 | 267.196 | 267.196 | 267.196 | 0.67% |
Jun 24, 2024 | 265.423 | 265.423 | 265.423 | 265.423 | -0.77% |
Jun 21, 2024 | 267.496 | 267.496 | 267.496 | 267.496 | 0.26% |
Jun 20, 2024 | 266.802 | 266.802 | 266.802 | 266.802 | 0.44% |
Jun 18, 2024 | 265.628 | 265.628 | 265.628 | 265.628 | 0.17% |
Jun 17, 2024 | 265.167 | 265.167 | 265.167 | 265.167 | -0.05% |
Jun 14, 2024 | 265.301 | 265.301 | 265.301 | 265.301 | 0.71% |
Jun 13, 2024 | 263.421 | 263.421 | 263.421 | 263.421 | 0.51% |
Jun 12, 2024 | 262.092 | 262.092 | 262.092 | 262.092 | 0.52% |
Jun 11, 2024 | 260.745 | 260.745 | 260.745 | 260.745 | -0.01% |
Jun 10, 2024 | 260.773 | 260.773 | 260.773 | 260.773 | 0.79% |
Jun 07, 2024 | 258.719 | 258.719 | 258.719 | 258.719 | 0.04% |
Jun 06, 2024 | 258.616 | 258.616 | 258.616 | 258.616 | 0.50% |
Jun 05, 2024 | 257.317 | 257.317 | 257.317 | 257.317 | 1.67% |
Jun 04, 2024 | 253.081 | 253.081 | 253.081 | 253.081 | 0.20% |
Jun 03, 2024 | 252.565 | 252.565 | 252.565 | 252.565 | 0.34% |
May 31, 2024 | 251.721 | 251.721 | 251.721 | 251.721 | 0.12% |
May 30, 2024 | 251.423 | 251.423 | 251.423 | 251.423 | -1.37% |
May 29, 2024 | 254.926 | 254.926 | 254.926 | 254.926 | -0.55% |
May 28, 2024 | 256.341 | 256.341 | 256.341 | 256.341 | -0.76% |
Highest: 267.928 | Lowest: 251.423 | Difference: 16.505 | Average: 260.934 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review