Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 266.493 | 266.493 | 266.493 | 266.493 | -2.08% |
Oct 30, 2024 | 272.142 | 272.142 | 272.142 | 272.142 | -1.10% |
Oct 29, 2024 | 275.181 | 275.181 | 275.181 | 275.181 | 0.24% |
Oct 28, 2024 | 274.509 | 274.509 | 274.509 | 274.509 | 0.41% |
Oct 25, 2024 | 273.378 | 273.378 | 273.378 | 273.378 | -0.14% |
Oct 24, 2024 | 273.751 | 273.751 | 273.751 | 273.751 | -0.69% |
Oct 23, 2024 | 275.648 | 275.648 | 275.648 | 275.648 | -0.64% |
Oct 22, 2024 | 277.432 | 277.432 | 277.432 | 277.432 | -0.29% |
Oct 21, 2024 | 278.236 | 278.236 | 278.236 | 278.236 | -0.13% |
Oct 18, 2024 | 278.588 | 278.588 | 278.588 | 278.588 | 0.23% |
Oct 17, 2024 | 277.946 | 277.946 | 277.946 | 277.946 | 0.76% |
Oct 16, 2024 | 275.843 | 275.843 | 275.843 | 275.843 | 0.17% |
Oct 15, 2024 | 275.368 | 275.368 | 275.368 | 275.368 | -0.74% |
Oct 14, 2024 | 277.416 | 277.416 | 277.416 | 277.416 | 0.95% |
Oct 11, 2024 | 274.818 | 274.818 | 274.818 | 274.818 | 0.51% |
Oct 10, 2024 | 273.420 | 273.420 | 273.420 | 273.420 | -0.17% |
Oct 09, 2024 | 273.882 | 273.882 | 273.882 | 273.882 | 0.91% |
Oct 08, 2024 | 271.411 | 271.411 | 271.411 | 271.411 | 0.94% |
Oct 07, 2024 | 268.882 | 268.882 | 268.882 | 268.882 | -0.56% |
Highest: 278.588 | Lowest: 266.493 | Difference: 12.095 | Average: 274.439 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review