Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 87.894 | 87.894 | 87.894 | 87.894 | 0.20% |
Apr 26, 2024 | 87.716 | 87.716 | 87.716 | 87.716 | 0.25% |
Apr 25, 2024 | 87.498 | 87.498 | 87.498 | 87.498 | -0.25% |
Apr 24, 2024 | 87.719 | 87.719 | 87.719 | 87.719 | -0.29% |
Apr 23, 2024 | 87.974 | 87.974 | 87.974 | 87.974 | 0.01% |
Apr 22, 2024 | 87.962 | 87.962 | 87.962 | 87.962 | -0.00% |
Apr 19, 2024 | 87.965 | 87.965 | 87.965 | 87.965 | -0.17% |
Apr 18, 2024 | 88.114 | 88.114 | 88.114 | 88.114 | -0.05% |
Apr 17, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.04% |
Apr 16, 2024 | 88.124 | 88.124 | 88.124 | 88.124 | -0.28% |
Apr 15, 2024 | 88.373 | 88.373 | 88.373 | 88.373 | -0.32% |
Apr 12, 2024 | 88.659 | 88.659 | 88.659 | 88.659 | 0.37% |
Apr 11, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | -0.21% |
Apr 10, 2024 | 88.517 | 88.517 | 88.517 | 88.517 | -0.16% |
Apr 09, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.24% |
Apr 08, 2024 | 88.448 | 88.448 | 88.448 | 88.448 | -0.16% |
Apr 05, 2024 | 88.594 | 88.594 | 88.594 | 88.594 | -0.14% |
Apr 04, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | 0.15% |
Apr 03, 2024 | 88.591 | 88.591 | 88.591 | 88.591 | -0.02% |
Apr 02, 2024 | 88.605 | 88.605 | 88.605 | 88.605 | -0.34% |
Highest: 88.720 | Lowest: 87.498 | Difference: 1.222 | Average: 88.231 | Change %: -1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review